Stock listing

Munich:81E AgroGeneration SA Aktie

German listing (Munich) of AgroGeneration SA · home listing Euronext:ALAGR

Follow AgroGeneration SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:ALAGR

€0.035 EUR -0.006 (-15.5%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALAGR

Past year -5.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
€0.033 – €0.042 EURNov 2, 2026
Volume
404,237 sharesNov 2, 2026
Market cap
€7.76M EURAt the close on Nov 2, 2026 · price × 221.6M shares outstanding
52-week range
€0.033 – €0.068 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
€2,811 EURMedian day 27,958 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
AgroGeneration SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:ALAGR · Home€0.035 EUR-0.006 (-15.5%)404,237€0.040€0.042€0.033€0.041Close on Nov 2, 2026
Frankfurt:81E€0.031 EUR-0.002 (-7.1%)—€0.033€0.033€0.031€0.034Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:ALAGR · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.035-0.006-15.5%€0.040€0.042€0.033404,237
€0.041-0.001-2.8%€0.044€0.044€0.0419,650
€0.043+0.002+3.9%€0.042€0.044€0.041112,952
€0.041-0.002-5.1%€0.043€0.043€0.04129,164
€0.043-0.001-1.4%€0.042€0.044€0.04270,649
€0.044-0.002-3.9%€0.043€0.044€0.042250,141
€0.046+0.001+2.2%€0.046€0.046€0.042120,999
€0.045-0.001-3.0%€0.046€0.046€0.04117,993
€0.046+0.004+9.0%€0.041€0.046€0.04158,412
€0.042+0.001+3.4%€0.041€0.042€0.04168,713
€0.041-0.003-6.8%€0.046€0.046€0.040111,468
€0.044-0.001-2.7%€0.041€0.045€0.04136,169
€0.045+0.003+7.1%€0.047€0.047€0.04589,407
€0.042+0.002+4.5%€0.040€0.042€0.0402,500
€0.040-0.002-4.3%€0.043€0.047€0.040130,249
€0.042+0.000+1.0%€0.042€0.042€0.04083,918
€0.042-0.001-3.3%€0.043€0.043€0.040539,281
€0.043+0.001+1.4%€0.042€0.043€0.04217,374
€0.042-0.001-1.9%€0.043€0.043€0.040149,448
€0.043-0.003-5.7%€0.044€0.044€0.04342,129
€0.0460.0000.0%€0.046€0.046€0.04313,171
€0.046-0.001-2.1%€0.047€0.047€0.043258,213
€0.047+0.001+2.2%€0.048€0.049€0.043144,490
€0.046-0.003-6.1%€0.049€0.049€0.04180,511
€0.0490.0000.0%€0.049€0.049€0.04541,681
€0.049+0.002+4.3%€0.047€0.050€0.04574,830
€0.0470.000-0.4%€0.045€0.047€0.04518,991
€0.047+0.000+0.4%€0.047€0.047€0.04712,500
€0.0470.0000.0%€0.047€0.049€0.04571,465
€0.047-0.002-3.7%€0.047€0.048€0.047113,650
€0.049-0.001-2.0%€0.049€0.049€0.0486,168
€0.0500.000-0.4%€0.050€0.050€0.0502,563
€0.0500.000-0.4%€0.050€0.050€0.04825,406
€0.0500.0000.0%€0.050€0.050€0.049921
€0.050+0.001+2.0%€0.050€0.050€0.04824,828
€0.049+0.001+2.1%€0.049€0.049€0.0487,200
€0.0480.000-0.4%€0.050€0.050€0.0488,200
€0.048-0.002-3.6%€0.050€0.050€0.04824,380
€0.0500.0000.0%€0.050€0.050€0.05024,850
€0.050+0.002+4.2%€0.048€0.050€0.048112,363
€0.0480.0000.0%€0.048€0.048€0.0482,000
€0.048-0.001-2.4%€0.048€0.048€0.0483,250
€0.0490.0000.0%€0.048€0.049€0.04836,580
€0.049-0.001-1.2%€0.048€0.049€0.04836,580
€0.0500.000-0.4%€0.050€0.050€0.0488,313
€0.0500.0000.0%€0.051€0.051€0.05028,386
€0.050+0.001+2.0%€0.049€0.050€0.04827,928
€0.0490.0000.0%€0.049€0.049€0.04915,052
€0.049+0.001+2.9%€0.049€0.049€0.049457
€0.048-0.001-2.9%€0.049€0.049€0.047113,729
€0.0490.0000.0%€0.049€0.049€0.0494,020
€0.049+0.002+3.8%€0.048€0.049€0.04814,890
€0.047-0.001-2.5%€0.049€0.049€0.04721,500
€0.048+0.000+0.4%€0.049€0.049€0.04821
€0.048+0.000+0.4%€0.049€0.049€0.0476,202
€0.048-0.001-2.0%€0.049€0.049€0.04679,057
€0.0490.0000.0%€0.049€0.049€0.04824,263
€0.0490.0000.0%€0.049€0.049€0.049104
€0.0490.0000.0%€0.049€0.049€0.04946,811
€0.049+0.001+1.7%€0.048€0.049€0.04812,223
€0.048-0.001-1.2%€0.049€0.049€0.04866,927
€0.049-0.001-2.4%€0.049€0.051€0.0495,200
€0.050-0.001-1.6%€0.050€0.050€0.0505,700
€0.0510.0000.0%€0.051€0.051€0.0499,838
€0.051+0.002+3.7%€0.051€0.051€0.04827,987
€0.049-0.001-2.0%€0.048€0.053€0.048187,401
Ticker
Munich:81E
Asset type
Stock
Sector
Consumer goods
Industry
Farming & agribusiness
Exchange
Munich
Currency
EUR

What changed lately

Latest news

First Half 2026 Financial Results and Latest Operational Update

Oct 30, 2026

Closed €0.041 (-2.8%) on Oct 30, 2026

AgroGeneration announces the implementation of the share consolidation

Oct 7, 2026

Closed €0.042 (-1.9%) on Oct 7, 2026

2025 Full-year results

Apr 30, 2026

Closed €0.057 (+27.6%) on May 4, 2026

Current Performance Update

Sep 9, 2025

Technical delay in the Submission of the Simplified Public Tender Offer for AgroGeneration shares

Aug 1, 2025

2024 Full-year results

Jun 30, 2025

Announcement of a Simplified Public Tender Offer for AgroGeneration shares, with no intention of implementing a squeeze-out

Jun 18, 2025

Damage to Production Assets Due to Military Actions in Ukraine

May 15, 2025

Postponement of Annual Results Publication through June 30th, 2025 - Appointment of an Independent Expert in connection to the simplified tender offer

Apr 3, 2025

First Half 2024 Financial Results and Latest Operational Update

Oct 31, 2024

All AgroGeneration SA news

Decks

AgroGeneration SA on 6ix

Sector
Consumer goods
Industry
Farming & agribusiness
News releases
4 in the last 12 months · 16 in all · newest Oct 30, 2026 · oldest 2023
Decks
6 decks · latest Dec 6, 2023

Where AgroGeneration SA is listed

ListingExchangeCountryCurrency
Euronext:ALAGR · Home listingEuronextFranceEUR
gettex:81EgettexGermanyEUR
Lang & Schwarz:A1CTQQLang & SchwarzGermanyEUR
LS Exchange:A1CTQQLS ExchangeGermanyEUR
Frankfurt:81EFrankfurtGermanyEUR
Turquoise:ALAGRPTurquoiseUnited KingdomEUR
Munich:81E · This pageMunichGermanyEUR
Stuttgart:81EStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about AgroGeneration SA.