Stock listing
Munich:7OK Okeanis Eco Tankers Corp. Aktie
German listing (Munich) of Okeanis Eco Tankers Corp. · home listing NYSE:ECO
Follow Okeanis Eco Tankers Corp. into a list and get an email when it puts out news.
Home listing price · NYSE:ECO
$88.19 USD -0.79 (-0.9%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:ECO
- Day range
- $86.32 – $90.49 USDOct 20, 2026
- Volume
- 964,085 sharesOct 20, 2026
- Market cap
- $3.44B USDAt the close on Oct 20, 2026 · price × 39.04M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ECO · Home | $88.19 USD | -0.79 (-0.9%) | 964,085 | $88.07 | $90.49 | $86.32 | $88.98 | Close on Oct 20, 2026 |
| Oslo:OET | 849.00 NOK | -6.00 (-0.7%) | 79,361 | 860.00 | 873.00 | 839.00 | 855.00 | Close on Oct 19, 2026 |
| Frankfurt:7OK | €77.50 EUR | -3.50 (-4.3%) | — | €79.00 | €79.00 | €77.50 | €81.00 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:ECO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $88.19 | -0.79 | -0.9% | $88.07 | $90.49 | $86.32 | 964,085 | |
| $88.98 | -0.72 | -0.8% | $91.33 | $92.72 | $86.45 | 892,912 | |
| $89.70 | +0.52 | +0.6% | $91.86 | $94.04 | $89.38 | 768,173 | |
| $89.18 | -6.48 | -6.8% | $89.67 | $95.60 | $88.76 | 1,374,616 | |
| $95.66 | -3.60 | -3.6% | $99.71 | $99.71 | $90.30 | 1,842,560 | |
| $99.26 | +0.63 | +0.6% | $97.75 | $100.68 | $97.30 | 867,170 | |
| $98.63 | +5.52 | +5.9% | $96.86 | $99.13 | $96.51 | 905,605 | |
| $93.11 | -1.33 | -1.4% | $93.64 | $94.49 | $92.35 | 716,749 | |
| $94.44 | +6.40 | +7.3% | $91.67 | $94.98 | $91.51 | 1,032,312 | |
| $88.04 | +1.19 | +1.4% | $88.48 | $90.53 | $88.00 | 565,442 | |
| $86.85 | -1.75 | -2.0% | $87.61 | $88.65 | $86.25 | 733,800 | |
| $88.60 | +1.32 | +1.5% | $90.17 | $90.64 | $85.81 | 766,000 | |
| $87.28 | +1.54 | +1.8% | $84.75 | $87.71 | $84.12 | 898,400 | |
| $85.74 | +4.86 | +6.0% | $80.70 | $85.84 | $80.36 | 748,200 | |
| $80.88 | +0.63 | +0.8% | $81.72 | $83.70 | $80.50 | 448,300 | |
| $80.25 | +1.08 | +1.4% | $78.39 | $80.70 | $78.23 | 392,600 | |
| $79.17 | +1.27 | +1.6% | $79.55 | $80.67 | $78.30 | 561,100 | |
| $77.90 | -0.32 | -0.4% | $78.01 | $79.71 | $76.38 | 655,500 | |
| $78.22 | +0.19 | +0.2% | $76.90 | $80.44 | $76.30 | 865,500 | |
| $78.03 | +0.49 | +0.6% | $77.55 | $79.08 | $75.61 | 722,400 | |
| $77.54 | -5.09 | -6.2% | $77.83 | $79.14 | $75.56 | 1,797,000 | |
| $82.63 | -2.32 | -2.7% | $82.83 | $85.80 | $81.71 | 1,072,700 | |
| $84.95 | -1.35 | -1.6% | $85.00 | $86.15 | $84.01 | 1,143,000 | |
| $86.30 | +1.56 | +1.8% | $85.66 | $87.31 | $84.78 | 985,600 | |
| $84.74 | +2.01 | +2.4% | $82.49 | $87.11 | $82.34 | 1,085,100 | |
| $82.73 | +3.01 | +3.8% | $79.70 | $83.27 | $79.53 | 1,137,700 | |
| $79.72 | +3.57 | +4.7% | $75.85 | $80.46 | $74.38 | 1,131,000 | |
| $76.15 | +3.23 | +4.4% | $73.20 | $76.21 | $73.19 | 679,800 | |
| $72.92 | +1.25 | +1.7% | $71.85 | $73.42 | $71.13 | 514,000 | |
| $71.67 | +1.72 | +2.5% | $71.04 | $72.30 | $70.38 | 383,400 | |
| $69.95 | -1.48 | -2.1% | $72.75 | $72.75 | $69.54 | 701,600 | |
| $71.43 | +1.87 | +2.7% | $69.97 | $71.77 | $69.69 | 370,200 | |
| $69.56 | +0.54 | +0.8% | $70.00 | $70.86 | $69.31 | 432,400 | |
| $69.02 | +1.06 | +1.6% | $67.73 | $69.17 | $67.46 | 314,000 | |
| $67.96 | +1.22 | +1.8% | $67.58 | $68.51 | $66.87 | 444,100 | |
| $66.74 | -0.12 | -0.2% | $67.34 | $67.44 | $65.80 | 464,900 | |
| $66.86 | +0.52 | +0.8% | $66.53 | $67.81 | $65.82 | 526,600 | |
| $66.34 | +4.06 | +6.5% | $64.03 | $66.79 | $63.97 | 747,700 | |
| $62.28 | -2.76 | -4.2% | $63.00 | $63.33 | $61.90 | 667,900 | |
| $65.04 | -0.10 | -0.2% | $64.62 | $65.31 | $64.13 | 317,900 | |
| $65.14 | +0.43 | +0.7% | $64.01 | $65.54 | $63.77 | 579,053 | |
| $64.71 | +0.61 | +1.0% | $64.20 | $66.25 | $64.18 | 454,300 | |
| $64.10 | -0.14 | -0.2% | $64.20 | $64.89 | $63.11 | 342,200 | |
| $64.24 | +2.21 | +3.6% | $63.97 | $64.68 | $62.97 | 559,000 | |
| $62.03 | -0.67 | -1.1% | $61.88 | $62.26 | $61.00 | 475,600 | |
| $62.70 | +2.41 | +4.0% | $61.77 | $63.36 | $61.12 | 665,000 | |
| $60.29 | -3.63 | -5.7% | $59.44 | $60.66 | $59.32 | 704,000 | |
| $63.92 | +1.04 | +1.7% | $63.20 | $65.87 | $62.93 | 757,200 | |
| $62.88 | +2.14 | +3.5% | $61.34 | $63.22 | $61.34 | 551,100 | |
| $60.74 | +0.23 | +0.4% | $61.18 | $61.59 | $59.73 | 573,700 | |
| $60.51 | -1.35 | -2.2% | $62.21 | $62.81 | $60.32 | 717,700 | |
| $61.86 | -1.92 | -3.0% | $63.20 | $63.89 | $60.54 | 525,800 | |
| $63.78 | +3.16 | +5.2% | $62.47 | $64.26 | $62.20 | 853,100 | |
| $60.62 | +1.39 | +2.3% | $63.00 | $63.67 | $60.53 | 1,072,000 | |
| $59.23 | -2.15 | -3.5% | $60.68 | $61.28 | $59.23 | 994,100 | |
| $61.38 | +1.05 | +1.7% | $60.72 | $61.53 | $58.99 | 480,800 | |
| $60.33 | +0.47 | +0.8% | $59.83 | $60.78 | $59.40 | 322,900 | |
| $59.86 | +1.54 | +2.6% | $59.14 | $60.22 | $57.76 | 291,400 | |
| $58.32 | -0.03 | -0.1% | $59.34 | $59.80 | $58.00 | 280,200 | |
| $58.35 | +0.79 | +1.4% | $57.40 | $59.12 | $57.15 | 357,700 | |
| $57.56 | -0.32 | -0.6% | $56.08 | $57.80 | $55.44 | 313,100 | |
| $57.88 | +0.42 | +0.7% | $58.04 | $59.07 | $57.48 | 395,000 | |
| $57.46 | +0.99 | +1.8% | $56.66 | $58.11 | $56.60 | 280,300 | |
| $56.47 | -0.64 | -1.1% | $57.68 | $57.74 | $56.29 | 226,900 | |
| $57.11 | +2.87 | +5.3% | $55.16 | $57.23 | $54.45 | 336,000 | |
| $54.24 | +0.36 | +0.7% | $54.43 | $55.37 | $54.18 | 458,900 |
- Ticker
- Munich:7OK
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Aug 4, 2026
Okeanis Eco Tankers Corp. – 2025 ESG Report
Latest earnings call · Aug 5, 2026
Okeanis Eco Tankers (NYSE:ECO) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides
Calls
Replays
Okeanis Eco Tankers (NYSE:ECO) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 8:30 AM ET
Watch TranscriptOkeanis Eco Tankers (NYSE:ECO) Q1 2026 Earnings Call
Thu, May 14, 2026 · 8:30 AM ET
Watch TranscriptOkeanis Eco Tankers (NYSE:ECO) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Okeanis Eco Tankers Corp. – 2025 ESG Report
Aug 4, 2026
Closed $60.62 (+2.3%) on Aug 5, 2026
Okeanis Eco Tankers Corp. – Key Information relating to Q2 2026 dividend
Aug 4, 2026
Closed $60.62 (+2.3%) on Aug 5, 2026
Okeanis Eco Tankers Corp. – Unaudited Condensed Financial Statements for the Second Quarter and Six-Month Period of 2026
Aug 4, 2026
Closed $60.62 (+2.3%) on Aug 5, 2026
Okeanis Eco Tankers Corp. – Invitation to Q2 2026 Results Webcast
Jul 30, 2026
Closed $60.33 (+0.8%) on Jul 31, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 21 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · May 14, 2026
Q1 2026 Earnings Presentation
Earnings · 13 slides · May 14, 2026
Q4 2025 Earnings Presentation
Earnings · 28 slides · Feb 19, 2026
Okeanis Eco Tankers Corp. on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 25 in the last 12 months · 39 in all · newest Aug 4, 2026 · oldest 2025
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 5, 2026
- Decks
- 17 decks · latest Aug 5, 2026
Where Okeanis Eco Tankers Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ECO · Home listing | NYSE | United States | USD |
| Oslo:OET | Oslo | Norway | NOK |
| Stockholm:OETO | Stockholm | Sweden | NOK |
| gettex:7OK | gettex | Germany | EUR |
| Tradegate:7OK | Tradegate | Germany | EUR |
| LS Exchange:A2N9R8 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2N9R8 | Lang & Schwarz | Germany | EUR |
| Frankfurt:7OK | Frankfurt | Germany | EUR |
| Aquis:OETO | Aquis | United Kingdom | NOK |
| BOATS:ECO | BOATS | United States | USD |
| Munich:7OK · This page | Munich | Germany | EUR |
| Dusseldorf:7OK | Dusseldorf | Germany | EUR |
| Hamburg:7OK | Hamburg | Germany | EUR |
| Aquis:OETO | Aquis | United Kingdom | NOK |
| Stuttgart:7OK | Stuttgart | Germany | EUR |
| Turquoise:OETO | Turquoise | United Kingdom | NOK |
Log in to ask 6ix AI your own questions about Okeanis Eco Tankers Corp.