Stock listing
Munich:7F0 Fulgent Genetics, Inc. Aktie
German listing (Munich) of Fulgent Genetics, Inc. · home listing NASDAQ:FLGT
Follow Fulgent Genetics, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:FLGT
$20.10 USD +0.29 (+1.5%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:FLGT
- Day range
- $19.89 – $20.39 USDOct 19, 2026
- Volume
- 212,713 sharesOct 19, 2026
- Market cap
- $553.1M USDAt the close on Oct 19, 2026 · price × 27.52M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FLGT · Home | $20.10 USD | +0.29 (+1.5%) | 212,713 | $19.89 | $20.39 | $19.89 | $19.81 | Close on Oct 19, 2026 |
| Frankfurt:7F0 | €17.60 EUR | -1.20 (-6.4%) | — | €17.60 | €17.60 | €17.60 | €18.80 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FLGT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.10 | +0.29 | +1.5% | $19.89 | $20.39 | $19.89 | 212,713 | |
| $19.81 | -1.53 | -7.2% | $21.45 | $21.49 | $19.75 | 443,163 | |
| $21.34 | +0.33 | +1.6% | $21.05 | $21.50 | $20.86 | 139,673 | |
| $21.01 | -0.05 | -0.2% | $20.84 | $21.44 | $20.65 | 252,368 | |
| $21.06 | -0.41 | -1.9% | $21.47 | $21.60 | $21.06 | 200,571 | |
| $21.47 | -0.27 | -1.2% | $21.74 | $21.80 | $21.22 | 227,493 | |
| $21.74 | +0.92 | +4.4% | $20.82 | $21.79 | $20.82 | 253,935 | |
| $20.82 | +0.25 | +1.2% | $20.49 | $20.88 | $19.82 | 427,931 | |
| $20.57 | -0.01 | 0.0% | $20.48 | $20.70 | $19.90 | 298,273 | |
| $20.58 | -1.87 | -8.3% | $22.43 | $22.78 | $20.46 | 368,600 | |
| $22.45 | +0.97 | +4.5% | $21.37 | $22.47 | $21.28 | 308,000 | |
| $21.48 | +0.18 | +0.8% | $21.64 | $21.64 | $21.07 | 297,600 | |
| $21.30 | -0.72 | -3.3% | $21.99 | $22.05 | $21.12 | 338,200 | |
| $22.02 | -0.06 | -0.3% | $22.07 | $22.25 | $21.69 | 273,500 | |
| $22.08 | -0.28 | -1.3% | $22.29 | $22.59 | $21.88 | 234,800 | |
| $22.36 | +0.16 | +0.7% | $21.99 | $22.39 | $21.83 | 248,600 | |
| $22.20 | +0.65 | +3.0% | $21.69 | $22.25 | $21.36 | 247,000 | |
| $21.55 | +0.28 | +1.3% | $21.28 | $21.87 | $21.28 | 369,600 | |
| $21.27 | -0.38 | -1.8% | $21.52 | $21.63 | $21.12 | 190,300 | |
| $21.65 | +0.11 | +0.5% | $21.52 | $21.84 | $21.35 | 252,300 | |
| $21.54 | -0.15 | -0.7% | $21.93 | $21.93 | $21.01 | 348,800 | |
| $21.69 | -0.16 | -0.7% | $21.70 | $21.88 | $21.41 | 669,200 | |
| $21.85 | +0.22 | +1.0% | $21.59 | $21.88 | $21.37 | 312,000 | |
| $21.63 | +0.35 | +1.6% | $21.31 | $21.81 | $21.20 | 328,300 | |
| $21.28 | +0.63 | +3.1% | $20.60 | $21.31 | $20.60 | 479,900 | |
| $20.65 | +0.20 | +1.0% | $20.46 | $20.80 | $20.10 | 336,300 | |
| $20.45 | +0.33 | +1.6% | $20.30 | $20.52 | $19.86 | 380,500 | |
| $20.12 | +0.27 | +1.4% | $19.69 | $20.16 | $19.46 | 337,300 | |
| $19.85 | -0.35 | -1.7% | $20.09 | $20.10 | $19.61 | 369,900 | |
| $20.20 | +0.47 | +2.4% | $19.55 | $20.23 | $19.44 | 375,000 | |
| $19.73 | +0.08 | +0.4% | $19.54 | $19.86 | $19.38 | 225,000 | |
| $19.65 | -0.39 | -1.9% | $20.11 | $20.34 | $19.46 | 283,500 | |
| $20.04 | +0.45 | +2.3% | $19.59 | $20.20 | $19.59 | 412,400 | |
| $19.59 | +0.22 | +1.1% | $19.29 | $19.85 | $19.29 | 285,600 | |
| $19.37 | -0.24 | -1.2% | $19.42 | $19.54 | $19.04 | 407,400 | |
| $19.61 | -0.34 | -1.7% | $19.88 | $19.93 | $19.49 | 192,500 | |
| $19.95 | +0.14 | +0.7% | $19.74 | $20.21 | $19.74 | 212,500 | |
| $19.81 | -0.14 | -0.7% | $19.96 | $20.00 | $19.75 | 170,800 | |
| $19.95 | +0.50 | +2.6% | $19.50 | $20.06 | $19.35 | 185,400 | |
| $19.45 | -0.45 | -2.3% | $19.89 | $19.91 | $19.19 | 259,900 | |
| $19.90 | -0.02 | -0.1% | $20.01 | $20.04 | $19.57 | 324,000 | |
| $19.92 | +0.18 | +0.9% | $19.60 | $20.52 | $19.58 | 203,700 | |
| $19.74 | +1.17 | +6.3% | $18.96 | $19.80 | $18.96 | 265,000 | |
| $18.57 | -0.09 | -0.5% | $18.49 | $18.79 | $18.38 | 168,000 | |
| $18.66 | +0.10 | +0.5% | $18.40 | $18.83 | $18.28 | 242,900 | |
| $18.56 | -0.09 | -0.5% | $18.63 | $18.68 | $18.37 | 140,500 | |
| $18.65 | -0.06 | -0.3% | $18.86 | $19.00 | $18.55 | 139,700 | |
| $18.71 | -0.29 | -1.5% | $18.87 | $19.05 | $18.62 | 198,200 | |
| $19.00 | -0.06 | -0.3% | $19.03 | $19.28 | $18.98 | 155,900 | |
| $19.06 | -0.08 | -0.4% | $18.96 | $19.34 | $18.69 | 233,000 | |
| $19.14 | +0.59 | +3.2% | $18.56 | $19.22 | $18.48 | 228,400 | |
| $18.55 | +0.02 | +0.1% | $18.48 | $18.63 | $18.01 | 244,100 | |
| $18.53 | -0.02 | -0.1% | $18.32 | $18.60 | $17.99 | 372,400 | |
| $18.55 | +0.94 | +5.3% | $17.71 | $18.85 | $17.36 | 550,500 | |
| $17.61 | +1.06 | +6.4% | $16.61 | $17.93 | $16.61 | 504,800 | |
| $16.55 | -3.66 | -18.1% | $17.33 | $17.51 | $16.05 | 1,319,800 | |
| $20.21 | +0.57 | +2.9% | $19.84 | $20.27 | $19.66 | 277,700 | |
| $19.64 | +0.01 | +0.1% | $19.49 | $19.95 | $19.49 | 217,100 | |
| $19.63 | +0.05 | +0.3% | $19.58 | $19.91 | $19.42 | 260,100 | |
| $19.58 | -0.09 | -0.5% | $19.95 | $20.07 | $19.35 | 221,300 | |
| $19.67 | -0.31 | -1.6% | $19.98 | $20.14 | $19.58 | 145,700 | |
| $19.98 | +0.45 | +2.3% | $19.45 | $20.26 | $19.39 | 302,000 | |
| $19.53 | -0.35 | -1.8% | $19.77 | $19.88 | $19.20 | 240,600 | |
| $19.88 | +0.27 | +1.4% | $19.52 | $19.93 | $19.45 | 299,560 | |
| $19.61 | -0.55 | -2.7% | $20.12 | $20.13 | $19.55 | 218,494 |
- Ticker
- Munich:7F0
- Asset type
- Stock
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 15, 2026
Fulgent to Announce Third Quarter 2026 Financial Results on Thursday, November 5, 2026
Latest earnings call · Jul 30, 2026
Fulgent Genetics (NASDAQ:FLGT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 49 slides
Calls
Replays
Fulgent Genetics (NASDAQ:FLGT) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 4:30 PM ET
Watch TranscriptFulgent Genetics (NASDAQ:FLGT) Q1 2026 Earnings Call
Fri, May 01, 2026 · 8:30 AM ET
Watch TranscriptFulgent Genetics (NASDAQ:FLGT) Q4 2025 Earnings Call
Fri, Feb 27, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Fulgent to Announce Third Quarter 2026 Financial Results on Thursday, November 5, 2026
Oct 15, 2026
Closed $19.81 (-7.2%) on Oct 16, 2026
Fulgent Reports Second Quarter 2026 Financial Results
Jul 30, 2026
Closed $20.21 (+2.9%) on Jul 30, 2026
Fulgent to Announce Second Quarter 2026 Financial Results on Thursday, July 30, 2026
Jul 9, 2026
Closed $20.55 (-1.6%) on Jul 10, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 49 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 52 slides · May 1, 2026
Q4 2025 Earnings Presentation
Earnings · 51 slides · Feb 27, 2026
Q3 2025 Earnings Presentation
Earnings · 51 slides · Nov 7, 2025
Fulgent Genetics, Inc. on 6ix
- News releases
- 15 in the last 12 months · 127 in all · newest Oct 15, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Jul 30, 2026
- Decks
- 23 decks · latest Jul 30, 2026
Where Fulgent Genetics, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FLGT · Home listing | NASDAQ | United States | USD |
| LS Exchange:A2AS4N | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2AS4N | Lang & Schwarz | Germany | EUR |
| BMV:FLGT | BMV | Mexico | MXN |
| BIVA:FLGT | BIVA | Mexico | MXN |
| gettex:7F0 | gettex | Germany | EUR |
| BOATS:FLGT | BOATS | United States | USD |
| Frankfurt:7F0 | Frankfurt | Germany | EUR |
| Dusseldorf:7F0 | Dusseldorf | Germany | EUR |
| Munich:7F0 · This page | Munich | Germany | EUR |
| Stuttgart:7F0 | Stuttgart | Germany | EUR |
| Tradegate:7F0 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Fulgent Genetics, Inc.