Stock listing
Munich:7EBA Ebang International Holdings Inc. Aktie
German listing (Munich) of Ebang International Holdings Inc. · home listing NASDAQ:EBON
Follow Ebang International Holdings Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:EBON
$1.92 USD +0.01 (+0.3%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:EBON
- Day range
- $1.92 – $1.92 USDOct 19, 2026
- Volume
- 775 sharesOct 19, 2026
- Market cap
- $12.03M USDAt the close on Oct 19, 2026 · price × 6.28M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:EBON · Home | $1.915 USD | +0.005 (+0.3%) | 775 | $1.915 | $1.915 | $1.915 | $1.91 | Close on Oct 19, 2026 |
| Frankfurt:7EBA | €1.67 EUR | -0.01 (-0.6%) | — | €1.67 | €1.67 | €1.67 | €1.68 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:EBON · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.915 | +0.005 | +0.3% | $1.915 | $1.915 | $1.915 | 775 | |
| $1.91 | -0.03 | -1.5% | $1.93 | $1.93 | $1.90 | 3,935 | |
| $1.94 | -0.01 | -0.5% | $1.93 | $1.95 | $1.93 | 3,955 | |
| $1.95 | +0.12 | +6.6% | $1.99 | $1.99 | $1.91 | 3,589 | |
| $1.83 | 0.00 | 0.0% | $1.82 | $2.00 | $1.82 | 382 | |
| $1.83 | 0.00 | 0.0% | $1.82 | $2.00 | $1.82 | 7,526 | |
| $1.83 | -0.19 | -9.4% | $1.86 | $1.87 | $1.83 | 5,185 | |
| $2.02 | +0.13 | +6.9% | $2.02 | $2.02 | $2.02 | 1,920 | |
| $1.89 | -0.11 | -5.5% | $1.99 | $1.993 | $1.85 | 6,339 | |
| $2.00 | -0.02 | -1.0% | $1.99 | $2.09 | $1.98 | 2,100 | |
| $2.02 | -0.065 | -3.1% | $2.02 | $2.02 | $2.02 | 1,600 | |
| $2.085 | +0.075 | +3.7% | $1.99 | $2.169 | $1.99 | 5,700 | |
| $2.01 | +0.03 | +1.5% | $2.20 | $2.20 | $1.98 | 1,100 | |
| $1.98 | -0.085 | -4.1% | $1.98 | $1.98 | $1.98 | 900 | |
| $2.065 | +0.045 | +2.2% | $2.00 | $2.145 | $2.00 | 2,200 | |
| $2.02 | -0.04 | -1.9% | $2.12 | $2.12 | $2.02 | 1,000 | |
| $2.06 | +0.05 | +2.5% | $1.98 | $2.20 | $1.98 | 3,700 | |
| $2.01 | 0.00 | 0.0% | $1.983 | $2.09 | $1.96 | 5,100 | |
| $2.01 | -0.15 | -6.9% | $2.12 | $2.25 | $1.98 | 16,500 | |
| $2.16 | -0.04 | -1.8% | $2.16 | $2.16 | $2.036 | 6,900 | |
| $2.20 | +0.04 | +1.9% | $2.18 | $2.34 | $2.17 | 22,400 | |
| $2.16 | +0.12 | +5.9% | $2.20 | $2.20 | $2.16 | 2,300 | |
| $2.04 | +0.02 | +1.0% | $2.04 | $2.04 | $2.04 | 1,900 | |
| $2.02 | +0.02 | +1.0% | $2.049 | $2.136 | $2.01 | 3,600 | |
| $2.00 | -0.03 | -1.5% | $2.115 | $2.19 | $2.00 | 3,900 | |
| $2.03 | -0.10 | -4.7% | $2.08 | $2.20 | $2.00 | 4,900 | |
| $2.13 | -0.03 | -1.4% | $2.16 | $2.25 | $2.13 | 5,600 | |
| $2.16 | -0.01 | -0.5% | $2.20 | $2.20 | $2.15 | 4,400 | |
| $2.17 | +0.016 | +0.7% | $2.16 | $2.33 | $2.16 | 1,300 | |
| $2.154 | -0.066 | -3.0% | $2.35 | $2.35 | $2.154 | 1,700 | |
| $2.22 | 0.00 | 0.0% | $2.26 | $2.26 | $2.19 | 2,000 | |
| $2.22 | -0.141 | -6.0% | $2.20 | $2.22 | $2.13 | 2,100 | |
| $2.361 | +0.101 | +4.5% | $2.361 | $2.361 | $2.361 | 1,300 | |
| $2.26 | +0.10 | +4.6% | $2.14 | $2.26 | $2.13 | 2,100 | |
| $2.16 | -0.14 | -6.1% | $2.17 | $2.29 | $2.13 | 5,800 | |
| $2.30 | +0.08 | +3.6% | $2.242 | $2.31 | $2.242 | 4,400 | |
| $2.22 | +0.015 | +0.7% | $2.15 | $2.22 | $2.15 | 3,100 | |
| $2.205 | -0.026 | -1.2% | $2.258 | $2.258 | $2.15 | 3,300 | |
| $2.231 | -0.064 | -2.8% | $2.076 | $2.231 | $2.076 | 1,800 | |
| $2.295 | -0.025 | -1.1% | $2.30 | $2.342 | $2.18 | 16,000 | |
| $2.32 | +0.135 | +6.2% | $2.04 | $2.33 | $2.04 | 15,100 | |
| $2.185 | +0.105 | +5.0% | $1.92 | $2.31 | $1.92 | 29,700 | |
| $2.08 | +0.07 | +3.5% | $2.01 | $2.19 | $1.965 | 17,600 | |
| $2.01 | +0.01 | +0.5% | $2.03 | $2.03 | $1.95 | 5,400 | |
| $2.00 | -0.03 | -1.5% | $2.003 | $2.04 | $2.00 | 3,200 | |
| $2.03 | +0.09 | +4.6% | $2.068 | $2.15 | $1.88 | 3,600 | |
| $1.94 | -0.02 | -1.0% | $1.91 | $2.18 | $1.91 | 1,700 | |
| $1.96 | -0.145 | -6.9% | $1.90 | $2.21 | $1.896 | 2,900 | |
| $2.105 | +0.035 | +1.7% | $1.93 | $2.105 | $1.93 | 1,512 | |
| $2.07 | +0.11 | +5.6% | $1.92 | $2.071 | $1.87 | 34,282 | |
| $1.96 | +0.05 | +2.6% | $1.934 | $2.09 | $1.88 | 5,800 | |
| $1.91 | +0.07 | +3.8% | $1.82 | $2.026 | $1.82 | 1,500 | |
| $1.84 | -0.027 | -1.4% | $1.84 | $1.94 | $1.80 | 3,500 | |
| $1.867 | -0.053 | -2.8% | $1.94 | $1.943 | $1.75 | 12,900 | |
| $1.92 | -0.04 | -2.0% | $1.905 | $1.972 | $1.905 | 2,100 | |
| $1.96 | +0.01 | +0.5% | $1.95 | $1.96 | $1.70 | 7,400 | |
| $1.95 | -0.05 | -2.5% | $2.00 | $2.00 | $1.75 | 20,100 | |
| $2.00 | -0.102 | -4.9% | $2.00 | $2.05 | $2.00 | 4,800 | |
| $2.102 | +0.081 | +4.0% | $2.01 | $2.102 | $2.01 | 1,100 | |
| $2.021 | 0.00 | 0.0% | $2.021 | $2.021 | $2.021 | 332 | |
| $2.021 | 0.00 | 0.0% | $2.021 | $2.021 | $2.021 | 791 | |
| $2.021 | +0.001 | 0.0% | $2.021 | $2.021 | $2.021 | 1,100 | |
| $2.02 | 0.00 | 0.0% | $2.02 | $2.02 | $2.02 | 700 | |
| $2.02 | -0.03 | -1.5% | $2.02 | $2.03 | $2.01 | 2,372 | |
| $2.05 | +0.02 | +1.0% | $2.05 | $2.05 | $2.05 | 1,218 |
- Ticker
- Munich:7EBA
- Asset type
- Stock
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Aug 14, 2026
Ebang International Holdings Inc. Announces Unaudited Financial Results for the First Half of Fiscal Year 2026
Latest news
Ebang International Holdings Inc. Announces Unaudited Financial Results for the First Half of Fiscal Year 2026
Aug 14, 2026
Closed $2.00 (-1.5%) on Aug 17, 2026
Ebang International Holdings Inc. on 6ix
- News releases
- 4 in the last 12 months · 48 in all · newest Aug 14, 2026 · oldest 2020
Where Ebang International Holdings Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:EBON · Home listing | NASDAQ | United States | USD |
| BOATS:EBON | BOATS | United States | USD |
| Lang & Schwarz:A3D1KF | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3D1KF | LS Exchange | Germany | EUR |
| gettex:7EBA | gettex | Germany | EUR |
| Tradegate:7EBA | Tradegate | Germany | EUR |
| Dusseldorf:7EBA | Dusseldorf | Germany | EUR |
| Frankfurt:7EBA | Frankfurt | Germany | EUR |
| Munich:7EBA · This page | Munich | Germany | EUR |
| Stuttgart:7EBA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Ebang International Holdings Inc.