Stock listing
Munich:6ZV Seibu Giken Co., Ltd. Aktie
German listing (Munich) of Seibu Giken Co., Ltd. · home listing Tokyo:6223
Follow Seibu Giken Co., Ltd. into a list and get an email when it puts out news.
Home listing price · TSE:6223
¥1,801.00 JPY -26.00 (-1.4%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:6223 · Price from Kabutan
- Day range
- ¥1,769.00 – ¥1,842.00 JPYNov 4, 2026
- Volume
- 59,800 sharesNov 4, 2026
- Market cap
- ¥36.92B JPYAt the close on Nov 4, 2026 · price × 20.50M shares outstanding
- Traded on an average day
- ¥62.87M JPYMedian day 25,600 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:6223 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,801.00 | -26.00 | -1.4% | ¥1,830.00 | ¥1,842.00 | ¥1,769.00 | 59,800 | |
| ¥1,827.00 | -8.00 | -0.4% | ¥1,830.00 | ¥1,840.00 | ¥1,818.00 | 22,200 | |
| ¥1,835.00 | -19.00 | -1.0% | ¥1,838.00 | ¥1,877.00 | ¥1,830.00 | 19,600 | |
| ¥1,854.00 | -2.00 | -0.1% | ¥1,856.00 | ¥1,865.00 | ¥1,839.00 | 20,800 | |
| ¥1,856.00 | +11.00 | +0.6% | ¥1,845.00 | ¥1,870.00 | ¥1,845.00 | 29,300 | |
| ¥1,845.00 | -9.00 | -0.5% | ¥1,855.00 | ¥1,885.00 | ¥1,842.00 | 24,900 | |
| ¥1,854.00 | -6.00 | -0.3% | ¥1,866.00 | ¥1,880.00 | ¥1,850.00 | 25,600 | |
| ¥1,860.00 | -30.00 | -1.6% | ¥1,864.00 | ¥1,869.00 | ¥1,825.00 | 63,900 | |
| ¥1,890.00 | -12.00 | -0.6% | ¥1,917.00 | ¥1,917.00 | ¥1,885.00 | 20,800 | |
| ¥1,902.00 | +15.00 | +0.8% | ¥1,889.00 | ¥1,934.00 | ¥1,889.00 | 19,900 | |
| ¥1,887.00 | -13.00 | -0.7% | ¥1,906.00 | ¥1,910.00 | ¥1,882.00 | 37,100 | |
| ¥1,900.00 | -11.00 | -0.6% | ¥1,888.00 | ¥1,917.00 | ¥1,884.00 | 28,700 | |
| ¥1,911.00 | +31.00 | +1.6% | ¥1,900.00 | ¥1,919.00 | ¥1,898.00 | 24,800 | |
| ¥1,880.00 | -60.00 | -3.1% | ¥1,916.00 | ¥1,916.00 | ¥1,880.00 | 52,300 | |
| ¥1,940.00 | +13.00 | +0.7% | ¥1,930.00 | ¥1,953.00 | ¥1,925.00 | 18,900 | |
| ¥1,927.00 | +3.00 | +0.2% | ¥1,916.00 | ¥1,955.00 | ¥1,915.00 | 17,600 | |
| ¥1,924.00 | +14.00 | +0.7% | ¥1,899.00 | ¥1,928.00 | ¥1,887.00 | 19,500 | |
| ¥1,910.00 | -25.00 | -1.3% | ¥1,937.00 | ¥1,937.00 | ¥1,899.00 | 31,300 | |
| ¥1,935.00 | -5.00 | -0.3% | ¥1,940.00 | ¥1,958.00 | ¥1,935.00 | 19,400 | |
| ¥1,940.00 | 0.00 | 0.0% | ¥1,942.00 | ¥1,952.00 | ¥1,938.00 | 13,900 | |
| ¥1,940.00 | -2.00 | -0.1% | ¥1,942.00 | ¥1,953.00 | ¥1,931.00 | 14,900 | |
| ¥1,942.00 | -14.00 | -0.7% | ¥1,955.00 | ¥1,965.00 | ¥1,941.00 | 20,400 | |
| ¥1,956.00 | +13.00 | +0.7% | ¥1,935.00 | ¥1,972.00 | ¥1,933.00 | 26,000 | |
| ¥1,943.00 | -13.00 | -0.7% | ¥1,956.00 | ¥1,967.00 | ¥1,941.00 | 17,100 | |
| ¥1,956.00 | 0.00 | 0.0% | ¥1,956.00 | ¥1,973.00 | ¥1,940.00 | 23,000 | |
| ¥1,956.00 | +15.00 | +0.8% | ¥1,945.00 | ¥1,970.00 | ¥1,945.00 | 29,400 | |
| ¥1,941.00 | -29.00 | -1.5% | ¥1,980.00 | ¥1,980.00 | ¥1,928.00 | 28,100 | |
| ¥1,970.00 | +20.00 | +1.0% | ¥1,974.00 | ¥1,990.00 | ¥1,963.00 | 23,000 | |
| ¥1,950.00 | -17.00 | -0.9% | ¥1,979.00 | ¥1,979.00 | ¥1,938.00 | 22,300 | |
| ¥1,967.00 | +20.00 | +1.0% | ¥1,947.00 | ¥1,980.00 | ¥1,947.00 | 28,500 | |
| ¥1,947.00 | +27.00 | +1.4% | ¥1,934.00 | ¥1,947.00 | ¥1,923.00 | 17,400 | |
| ¥1,920.00 | -7.00 | -0.4% | ¥1,934.00 | ¥1,939.00 | ¥1,919.00 | 22,500 | |
| ¥1,927.00 | +16.00 | +0.8% | ¥1,927.00 | ¥1,937.00 | ¥1,892.00 | 26,900 | |
| ¥1,911.00 | -31.00 | -1.6% | ¥1,902.00 | ¥1,937.00 | ¥1,887.00 | 26,300 | |
| ¥1,942.00 | +3.00 | +0.2% | ¥1,923.00 | ¥1,947.00 | ¥1,923.00 | 11,600 | |
| ¥1,939.00 | +13.00 | +0.7% | ¥1,930.00 | ¥1,955.00 | ¥1,917.00 | 14,200 | |
| ¥1,926.00 | -46.00 | -2.3% | ¥1,972.00 | ¥1,983.00 | ¥1,926.00 | 26,600 | |
| ¥1,972.00 | +54.00 | +2.8% | ¥1,934.00 | ¥1,979.00 | ¥1,921.00 | 63,400 | |
| ¥1,918.00 | +28.00 | +1.5% | ¥1,892.00 | ¥1,918.00 | ¥1,891.00 | 40,700 | |
| ¥1,890.00 | +23.00 | +1.2% | ¥1,890.00 | ¥1,897.00 | ¥1,871.00 | 20,500 | |
| ¥1,867.00 | -66.00 | -3.4% | ¥1,910.00 | ¥1,910.00 | ¥1,862.00 | 64,700 | |
| ¥1,933.00 | +1.00 | +0.1% | ¥1,932.00 | ¥1,933.00 | ¥1,913.00 | 15,500 | |
| ¥1,932.00 | -4.00 | -0.2% | ¥1,917.00 | ¥1,944.00 | ¥1,895.00 | 32,200 | |
| ¥1,936.00 | -26.00 | -1.3% | ¥1,962.00 | ¥1,964.00 | ¥1,936.00 | 23,700 | |
| ¥1,962.00 | +13.00 | +0.7% | ¥1,949.00 | ¥1,985.00 | ¥1,945.00 | 30,600 | |
| ¥1,949.00 | -12.00 | -0.6% | ¥1,961.00 | ¥1,961.00 | ¥1,938.00 | 22,500 | |
| ¥1,961.00 | +36.00 | +1.9% | ¥1,922.00 | ¥1,962.00 | ¥1,914.00 | 58,500 | |
| ¥1,925.00 | +3.00 | +0.2% | ¥1,933.00 | ¥1,933.00 | ¥1,914.00 | 20,000 | |
| ¥1,922.00 | +5.00 | +0.3% | ¥1,918.00 | ¥1,922.00 | ¥1,892.00 | 30,800 | |
| ¥1,917.00 | +19.00 | +1.0% | ¥1,912.00 | ¥1,926.00 | ¥1,906.00 | 20,700 | |
| ¥1,898.00 | -83.00 | -4.2% | ¥1,980.00 | ¥1,980.00 | ¥1,891.00 | 76,000 | |
| ¥1,981.00 | -38.00 | -1.9% | ¥1,998.00 | ¥2,008.00 | ¥1,974.00 | 33,700 | |
| ¥2,019.00 | +43.00 | +2.2% | ¥1,990.00 | ¥2,019.00 | ¥1,975.00 | 29,200 | |
| ¥1,976.00 | +1.00 | +0.1% | ¥1,987.00 | ¥2,010.00 | ¥1,972.00 | 33,400 | |
| ¥1,975.00 | -11.00 | -0.6% | ¥1,987.00 | ¥1,988.00 | ¥1,971.00 | 30,600 | |
| ¥1,986.00 | +18.00 | +0.9% | ¥1,970.00 | ¥2,011.00 | ¥1,960.00 | 39,800 | |
| ¥1,968.00 | -116.00 | -5.6% | ¥1,960.00 | ¥1,999.00 | ¥1,916.00 | 179,200 | |
| ¥2,084.00 | -58.00 | -2.7% | ¥2,131.00 | ¥2,148.00 | ¥2,047.00 | 47,100 | |
| ¥2,142.00 | -3.00 | -0.1% | ¥2,165.00 | ¥2,165.00 | ¥2,121.00 | 21,000 | |
| ¥2,145.00 | +95.00 | +4.6% | ¥2,085.00 | ¥2,187.00 | ¥2,065.00 | 72,600 | |
| ¥2,050.00 | +34.00 | +1.7% | ¥1,995.00 | ¥2,075.00 | ¥1,977.00 | 23,000 |
- Ticker
- Munich:6ZV
- Asset type
- Stock
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Aug 7, 2026
Consolidated Financial Results for the Six Months Ended June 30, 2026 [Japanese GAAP]
Latest news
Consolidated Financial Results for the Six Months Ended June 30, 2026 [Japanese GAAP]
Aug 7, 2026
Closed ¥2,084.00 (-2.7%) on Aug 7, 2026
Notice of Large Order Received
Jun 25, 2026
Closed ¥2,441.00 (+5.6%) on Jun 25, 2026
Seibu Giken Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Aug 7, 2026 · oldest 2026
Where Seibu Giken Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:6223 西部技研 · Home listing | Tokyo | Japan | JPY |
| Frankfurt:6ZV | Frankfurt | Germany | EUR |
| gettex:6ZV | gettex | Germany | EUR |
| Munich:6ZV · This page | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Seibu Giken Co., Ltd.