Stock listing
Munich:6RN China Renaissance Holdings Limited Aktie
German listing (Munich) of China Renaissance Holdings Limited · home listing HKEX:1911
Follow China Renaissance Holdings Limited into a list and get an email when it puts out news.
Home listing price · HKEX:1911
$3.55 HKD 0.00 (0.0%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:1911
- Day range
- $3.50 – $3.70 HKDNov 4, 2026
- Volume
- 237,100 sharesNov 4, 2026
- Market cap
- $2.04B HKDAt the close on Nov 4, 2026 · price × 573.3M shares outstanding
- 52-week range
- $2.81 – $5.69 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $1.49M HKDMedian day 296,700 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1911 · Home | $3.55 HKD | 0.00 (0.0%) | 237,100 | $3.68 | $3.70 | $3.495 | $3.55 | Close on Nov 4, 2026 |
| OTC:CSCHF | $0.437 USD | — | 449 | $0.437 | $0.437 | $0.437 | — | Close on Oct 14, 2026 |
| Frankfurt:6RN | €0.376 EUR | +0.012 (+3.3%) | — | €0.376 | €0.376 | €0.376 | €0.364 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:1911 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.55 | 0.00 | 0.0% | $3.68 | $3.70 | $3.495 | 237,100 | |
| $3.55 | +0.055 | +1.6% | $3.68 | $3.68 | $3.305 | 93,400 | |
| $3.495 | -0.045 | -1.3% | $3.37 | $3.675 | $3.20 | 228,247 | |
| $3.54 | -0.01 | -0.3% | $3.65 | $3.65 | $3.365 | 152,700 | |
| $3.55 | +0.055 | +1.6% | $3.47 | $3.595 | $3.32 | 94,900 | |
| $3.495 | +0.115 | +3.4% | $3.42 | $3.50 | $3.345 | 107,900 | |
| $3.38 | -0.21 | -5.8% | $3.655 | $3.69 | $3.38 | 233,700 | |
| $3.59 | -0.045 | -1.2% | $3.60 | $3.615 | $3.46 | 222,300 | |
| $3.635 | +0.255 | +7.5% | $3.38 | $3.64 | $3.29 | 412,400 | |
| $3.38 | -0.07 | -2.0% | $3.38 | $3.45 | $3.30 | 215,000 | |
| $3.45 | +0.015 | +0.4% | $3.40 | $3.55 | $3.355 | 282,600 | |
| $3.435 | +0.165 | +5.0% | $3.27 | $3.55 | $3.265 | 181,300 | |
| $3.27 | -0.05 | -1.5% | $3.38 | $3.42 | $3.21 | 405,000 | |
| $3.32 | 0.00 | 0.0% | $3.305 | $3.34 | $3.215 | 391,500 | |
| $3.32 | +0.04 | +1.2% | $3.39 | $3.39 | $3.25 | 192,700 | |
| $3.28 | -0.02 | -0.6% | $3.30 | $3.345 | $3.255 | 361,800 | |
| $3.30 | -0.02 | -0.6% | $3.34 | $3.395 | $3.27 | 362,900 | |
| $3.32 | 0.00 | 0.0% | $3.435 | $3.435 | $3.26 | 113,300 | |
| $3.32 | -0.065 | -1.9% | $3.555 | $3.555 | $3.275 | 216,600 | |
| $3.385 | -0.015 | -0.4% | $3.40 | $3.40 | $3.31 | 124,100 | |
| $3.40 | +0.03 | +0.9% | $3.25 | $3.415 | $3.24 | 105,400 | |
| $3.37 | 0.00 | 0.0% | $3.365 | $3.39 | $3.305 | 46,300 | |
| $3.37 | -0.18 | -5.1% | $3.46 | $3.505 | $3.34 | 270,000 | |
| $3.55 | +0.16 | +4.7% | $3.39 | $3.61 | $3.345 | 161,600 | |
| $3.39 | -0.03 | -0.9% | $3.41 | $3.49 | $3.335 | 281,800 | |
| $3.42 | 0.00 | 0.0% | $3.46 | $3.46 | $3.355 | 483,200 | |
| $3.42 | -0.155 | -4.3% | $3.615 | $3.645 | $3.42 | 293,600 | |
| $3.575 | -0.095 | -2.6% | $3.72 | $3.72 | $3.55 | 216,000 | |
| $3.67 | -0.075 | -2.0% | $3.745 | $3.745 | $3.52 | 281,700 | |
| $3.745 | +0.175 | +4.9% | $3.42 | $3.835 | $3.42 | 813,900 | |
| $3.57 | -0.01 | -0.3% | $3.88 | $3.88 | $3.475 | 596,800 | |
| $3.58 | -0.06 | -1.6% | $3.84 | $3.84 | $3.58 | 477,800 | |
| $3.64 | -0.155 | -4.1% | $3.795 | $3.80 | $3.585 | 467,000 | |
| $3.795 | +0.095 | +2.6% | $3.715 | $3.845 | $3.66 | 401,900 | |
| $3.70 | -0.08 | -2.1% | $3.78 | $3.985 | $3.65 | 310,400 | |
| $3.78 | -0.035 | -0.9% | $3.85 | $4.09 | $3.69 | 385,600 | |
| $3.815 | -0.185 | -4.6% | $3.795 | $3.92 | $3.72 | 307,200 | |
| $4.00 | -0.18 | -4.3% | $4.18 | $4.20 | $3.70 | 979,700 | |
| $4.18 | +0.18 | +4.5% | $3.95 | $4.285 | $3.95 | 1,301,700 | |
| $4.00 | +0.20 | +5.3% | $3.72 | $4.14 | $3.72 | 2,582,800 | |
| $3.80 | +0.30 | +8.6% | $3.50 | $3.845 | $3.50 | 1,437,300 | |
| $3.50 | +0.10 | +2.9% | $3.40 | $3.665 | $3.40 | 744,355 | |
| $3.40 | +0.17 | +5.3% | $3.30 | $3.455 | $3.30 | 351,500 | |
| $3.23 | -0.07 | -2.1% | $3.23 | $3.38 | $3.225 | 164,300 | |
| $3.30 | 0.00 | 0.0% | $3.31 | $3.46 | $3.295 | 203,400 | |
| $3.30 | -0.115 | -3.4% | $3.41 | $3.41 | $3.23 | 296,700 | |
| $3.415 | -0.155 | -4.3% | $3.50 | $3.50 | $3.22 | 467,000 | |
| $3.57 | +0.10 | +2.9% | $3.55 | $3.58 | $3.30 | 307,900 | |
| $3.47 | -0.035 | -1.0% | $3.50 | $3.54 | $3.225 | 709,500 | |
| $3.505 | +0.075 | +2.2% | $3.50 | $3.595 | $3.43 | 688,600 | |
| $3.43 | +0.245 | +7.7% | $3.185 | $3.50 | $3.185 | 1,321,300 | |
| $3.185 | +0.085 | +2.7% | $3.165 | $3.19 | $3.08 | 390,700 | |
| $3.10 | +0.045 | +1.5% | $3.07 | $3.23 | $3.02 | 1,092,000 | |
| $3.055 | +0.095 | +3.2% | $2.93 | $3.10 | $2.93 | 434,000 | |
| $2.96 | -0.03 | -1.0% | $2.99 | $3.05 | $2.96 | 176,300 | |
| $2.99 | -0.005 | -0.2% | $2.995 | $3.00 | $2.915 | 226,600 | |
| $2.995 | -0.02 | -0.7% | $2.99 | $2.995 | $2.91 | 367,300 | |
| $3.015 | +0.02 | +0.7% | $3.02 | $3.05 | $2.99 | 247,400 | |
| $2.995 | -0.055 | -1.8% | $3.00 | $3.06 | $2.99 | 523,900 | |
| $3.05 | 0.00 | 0.0% | $3.05 | $3.05 | $3.00 | 39,100 | |
| $3.05 | +0.015 | +0.5% | $3.00 | $3.08 | $3.00 | 111,600 | |
| $3.035 | +0.045 | +1.5% | $3.05 | $3.10 | $2.99 | 148,300 | |
| $2.99 | -0.09 | -2.9% | $3.06 | $3.06 | $2.99 | 261,100 | |
| $3.08 | +0.02 | +0.7% | $3.03 | $3.10 | $2.98 | 716,800 | |
| $3.06 | -0.02 | -0.6% | $3.02 | $3.095 | $2.96 | 569,200 |
- Ticker
- Munich:6RN
- Asset type
- Stock
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Nov 4, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended October 31, 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended October 31, 2026
Nov 3, 2026
Closed $3.55 (0.0%) on Nov 4, 2026
Voluntary announcement
Oct 23, 2026
Closed $3.59 (-1.2%) on Oct 26, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended September 30, 2026
Oct 5, 2026
Closed $3.40 (+0.9%) on Oct 6, 2026
Notification Letter and Reply Form to Non-registered Shareholders - Notice of Publication of Interim Report
Sep 27, 2026
Closed $3.42 (0.0%) on Sep 28, 2026
Notification Letter and Reply Form to Registered Shareholders - Notice of Publication of Interim Report
Sep 27, 2026
Closed $3.42 (0.0%) on Sep 28, 2026
2026 Interim report
Sep 27, 2026
Closed $3.42 (0.0%) on Sep 28, 2026
Decks
H1 2021 Earnings Presentation
Earnings · 24 slides · Aug 23, 2021
China Renaissance Holdings Limited on 6ix
- News releases
- 8 in the last 12 months · 31 in all · newest Nov 4, 2026 · oldest 2020
- Decks
- 1 deck · latest Aug 23, 2021
Where China Renaissance Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1911 華興資本控股 · Home listing | HKEX | Hong Kong | HKD |
| gettex:6RN | gettex | Germany | EUR |
| OTC:CSCHF | OTC | United States | USD |
| Frankfurt:6RN | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2N461 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2N461 | LS Exchange | Germany | EUR |
| Munich:6RN · This page | Munich | Germany | EUR |
| Stuttgart:6RN | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about China Renaissance Holdings Limited.