Stock listing
Munich:6NM NMI Holdings Inc Aktie
German listing (Munich) of NMI Holdings Inc · home listing NASDAQ:NMIH
Follow NMI Holdings Inc into a list and get an email when it puts out news.
Home listing price · NASDAQ:NMIH
$41.64 USD +0.63 (+1.5%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:NMIH
- Day range
- $41.25 – $41.95 USDOct 20, 2026
- Volume
- 1.12M sharesOct 20, 2026
- Market cap
- $3.13B USDAt the close on Oct 20, 2026 · price × 75.22M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NMIH · Home | $41.64 USD | +0.63 (+1.5%) | 1,115,905 | $41.49 | $41.95 | $41.25 | $41.01 | Close on Oct 20, 2026 |
| Frankfurt:6NM | €36.00 EUR | +0.20 (+0.6%) | — | €36.00 | €36.00 | €36.00 | €35.80 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:NMIH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $41.64 | +0.63 | +1.5% | $41.49 | $41.95 | $41.25 | 1,115,905 | |
| $41.01 | +0.30 | +0.7% | $40.87 | $41.09 | $40.34 | 429,282 | |
| $40.71 | +0.61 | +1.5% | $40.16 | $40.85 | $40.12 | 371,331 | |
| $40.10 | +0.40 | +1.0% | $40.41 | $40.83 | $39.90 | 963,329 | |
| $39.70 | +0.14 | +0.4% | $39.16 | $39.72 | $38.69 | 685,848 | |
| $39.56 | +0.17 | +0.4% | $39.84 | $39.84 | $39.03 | 612,572 | |
| $39.39 | -0.62 | -1.5% | $39.91 | $40.06 | $39.09 | 654,463 | |
| $40.01 | -0.60 | -1.5% | $40.53 | $40.53 | $39.96 | 443,542 | |
| $40.61 | +1.07 | +2.7% | $39.33 | $40.73 | $39.16 | 704,882 | |
| $39.54 | -0.37 | -0.9% | $39.46 | $39.93 | $39.37 | 511,580 | |
| $39.91 | +0.52 | +1.3% | $39.36 | $39.94 | $39.20 | 563,100 | |
| $39.39 | +0.56 | +1.4% | $38.79 | $39.66 | $38.74 | 1,106,900 | |
| $38.83 | +0.75 | +2.0% | $38.49 | $39.05 | $37.92 | 1,016,400 | |
| $38.08 | +0.76 | +2.0% | $37.56 | $38.38 | $37.23 | 1,633,500 | |
| $37.32 | -3.41 | -8.4% | $40.54 | $40.97 | $36.21 | 2,251,400 | |
| $40.73 | -0.24 | -0.6% | $40.82 | $41.03 | $40.32 | 664,100 | |
| $40.97 | -0.26 | -0.6% | $41.10 | $41.19 | $40.78 | 600,400 | |
| $41.23 | -0.34 | -0.8% | $41.57 | $41.67 | $40.84 | 829,200 | |
| $41.57 | -0.62 | -1.5% | $42.49 | $42.83 | $41.41 | 630,700 | |
| $42.19 | -0.23 | -0.5% | $42.41 | $42.78 | $42.09 | 482,000 | |
| $42.42 | -0.095 | -0.2% | $42.94 | $43.29 | $42.29 | 568,800 | |
| $42.52 | -0.385 | -0.9% | $43.08 | $43.28 | $42.46 | 469,300 | |
| $42.90 | -0.02 | 0.0% | $42.59 | $43.04 | $42.16 | 1,320,600 | |
| $42.92 | -0.08 | -0.2% | $43.26 | $43.56 | $42.73 | 411,200 | |
| $43.00 | -0.52 | -1.2% | $43.38 | $43.50 | $42.63 | 599,900 | |
| $43.52 | -0.60 | -1.4% | $43.90 | $44.10 | $41.62 | 859,100 | |
| $44.12 | +0.23 | +0.5% | $44.15 | $44.53 | $43.91 | 370,800 | |
| $43.89 | -0.30 | -0.7% | $44.68 | $44.68 | $43.81 | 378,900 | |
| $44.19 | -0.23 | -0.5% | $44.49 | $44.67 | $43.72 | 392,800 | |
| $44.42 | +0.04 | +0.1% | $44.07 | $44.93 | $43.74 | 491,900 | |
| $44.38 | -0.45 | -1.0% | $44.31 | $44.70 | $44.05 | 516,600 | |
| $44.83 | -0.56 | -1.2% | $44.93 | $45.19 | $44.50 | 638,700 | |
| $45.39 | +0.82 | +1.8% | $44.95 | $45.61 | $44.76 | 404,500 | |
| $44.57 | +0.30 | +0.7% | $44.52 | $44.98 | $44.42 | 543,500 | |
| $44.27 | -0.08 | -0.2% | $44.19 | $44.82 | $44.12 | 786,800 | |
| $44.35 | -0.46 | -1.0% | $44.65 | $45.07 | $44.31 | 432,900 | |
| $44.81 | +0.01 | 0.0% | $45.03 | $45.29 | $44.63 | 500,200 | |
| $44.80 | -0.34 | -0.8% | $44.74 | $45.18 | $44.47 | 452,100 | |
| $45.14 | -0.17 | -0.4% | $45.37 | $45.43 | $44.92 | 424,800 | |
| $45.31 | -0.16 | -0.4% | $45.47 | $45.61 | $45.02 | 337,668 | |
| $45.47 | +0.31 | +0.7% | $45.23 | $46.20 | $45.02 | 304,668 | |
| $45.16 | -0.23 | -0.5% | $45.55 | $45.82 | $45.10 | 400,500 | |
| $45.39 | -0.27 | -0.6% | $45.35 | $45.70 | $45.10 | 449,900 | |
| $45.66 | +0.05 | +0.1% | $45.78 | $46.06 | $45.51 | 566,000 | |
| $45.61 | +0.05 | +0.1% | $45.86 | $46.27 | $45.42 | 346,500 | |
| $45.56 | -0.15 | -0.3% | $45.68 | $45.85 | $45.39 | 357,500 | |
| $45.71 | +0.27 | +0.6% | $45.49 | $45.84 | $45.15 | 262,000 | |
| $45.44 | +0.56 | +1.2% | $45.04 | $45.48 | $44.82 | 332,900 | |
| $44.88 | +0.48 | +1.1% | $44.40 | $45.16 | $44.31 | 333,000 | |
| $44.40 | +0.20 | +0.5% | $44.22 | $44.90 | $44.22 | 441,100 | |
| $44.20 | -0.43 | -1.0% | $44.53 | $44.88 | $44.08 | 348,152 | |
| $44.63 | +0.58 | +1.3% | $44.02 | $45.31 | $43.55 | 504,300 | |
| $44.05 | -0.89 | -2.0% | $45.12 | $45.17 | $43.70 | 563,100 | |
| $44.94 | +0.47 | +1.1% | $44.77 | $45.08 | $44.27 | 471,100 | |
| $44.47 | -0.11 | -0.2% | $44.27 | $44.78 | $44.11 | 434,300 | |
| $44.58 | +0.28 | +0.6% | $43.82 | $45.17 | $43.62 | 661,800 | |
| $44.30 | +0.86 | +2.0% | $45.25 | $46.74 | $43.56 | 858,800 | |
| $43.44 | -0.90 | -2.0% | $44.18 | $44.38 | $42.98 | 448,600 | |
| $44.34 | +0.39 | +0.9% | $43.72 | $44.74 | $43.71 | 453,500 | |
| $43.95 | +0.90 | +2.1% | $43.47 | $44.05 | $43.21 | 305,400 | |
| $43.05 | +0.30 | +0.7% | $42.81 | $43.38 | $42.52 | 453,000 | |
| $42.75 | +1.17 | +2.8% | $41.82 | $42.75 | $41.65 | 468,400 | |
| $41.58 | -0.11 | -0.3% | $41.41 | $41.62 | $40.97 | 383,000 | |
| $41.69 | -0.165 | -0.4% | $41.86 | $41.99 | $41.46 | 392,500 | |
| $41.86 | -0.775 | -1.8% | $42.60 | $42.86 | $41.80 | 390,300 | |
| $42.63 | -0.38 | -0.9% | $43.01 | $43.10 | $42.52 | 271,100 |
- Ticker
- Munich:6NM
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 14, 2026
NMI Holdings, Inc. to Announce Third Quarter 2026 Financial Results on November 5, 2026
Latest earnings call · Jul 30, 2026
NMI Holdings (NASDAQ:NMIH) Q2 2026 Earnings Call
Replay and transcript
Latest deck · May 19, 2026
Investor Presentation (May 2026)
Investor deck · 27 slides
Calls
Replays
NMI Holdings (NASDAQ:NMIH) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 5:00 PM ET
Watch TranscriptNMI Holdings (NASDAQ:NMIH) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 5:00 PM ET
Watch TranscriptNMI Holdings (NASDAQ:NMIH) Q4 2025 Earnings Call
Tue, Feb 10, 2026 · 5:00 PM ET
Watch Transcript
Latest news
NMI Holdings, Inc. to Announce Third Quarter 2026 Financial Results on November 5, 2026
Oct 14, 2026
Closed $40.10 (+1.0%) on Oct 15, 2026
NMI Holdings, Inc. Reports Record Second Quarter 2026 Financial Results
Jul 30, 2026
Closed $44.30 (+2.0%) on Jul 31, 2026
Decks
Investor Presentation (May 2026)
Investor deck · 27 slides · May 19, 2026
Investor Day (November 2024)
Investor day · 78 slides · Nov 21, 2024
Investor Presentation (March 2016)
Investor deck · 14 slides · Mar 9, 2016
Investor Day (November 2015)
Investor day · 62 slides · Nov 19, 2015
NMI Holdings Inc on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 12 in the last 12 months · 146 in all · newest Oct 14, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Jul 30, 2026
- Decks
- 7 decks · latest May 19, 2026
Where NMI Holdings Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NMIH · Home listing | NASDAQ | United States | USD |
| LS Exchange:A1W8UB | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1W8UB | Lang & Schwarz | Germany | EUR |
| gettex:6NM | gettex | Germany | EUR |
| Tradegate:6NM | Tradegate | Germany | EUR |
| BOATS:NMIH | BOATS | United States | USD |
| Dusseldorf:6NM | Dusseldorf | Germany | EUR |
| Frankfurt:6NM | Frankfurt | Germany | EUR |
| Munich:6NM · This page | Munich | Germany | EUR |
| Stuttgart:6NM | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about NMI Holdings Inc.