Stock listing
Munich:6CE Groupe LDLC SA Aktie
German listing (Munich) of Groupe LDLC SA · home listing Euronext:ALLDL
Follow Groupe LDLC SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:ALLDL
€8.60 EUR -0.20 (-2.3%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALLDL
- Day range
- €8.60 – €8.75 EUROct 20, 2026
- Volume
- 1,885 sharesOct 20, 2026
- Market cap
- €52.49M EURAt the close on Oct 20, 2026 · price × 6.10M shares outstanding
- 52-week range
- €7.82 – €20.60 EURLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ALLDL · Home | €8.60 EUR | -0.20 (-2.3%) | 1,885 | €8.75 | €8.75 | €8.60 | €8.80 | Close on Oct 20, 2026 |
| LSE:0F2N | €8.12 EUR | -0.58 (-6.7%) | 30 | €8.12 | €8.12 | €8.12 | €8.70 | Close on Oct 15, 2026 |
| Frankfurt:6CE | €8.46 EUR | -0.09 (-1.1%) | 1 | €8.46 | €8.46 | €8.46 | €8.55 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:ALLDL · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €8.60 | -0.20 | -2.3% | €8.75 | €8.75 | €8.60 | 1,885 | |
| €8.80 | -0.10 | -1.1% | €8.88 | €8.88 | €8.60 | 1,675 | |
| €8.90 | +0.60 | +7.2% | €8.36 | €8.90 | €8.20 | 8,413 | |
| €8.30 | -0.39 | -4.5% | €8.58 | €8.62 | €7.82 | 21,219 | |
| €8.69 | -0.25 | -2.8% | €8.86 | €8.86 | €8.60 | 17,096 | |
| €8.94 | -0.79 | -8.1% | €9.74 | €9.74 | €8.84 | 10,253 | |
| €9.73 | +0.13 | +1.4% | €10.00 | €10.00 | €9.60 | 6,080 | |
| €9.60 | -0.74 | -7.2% | €10.50 | €10.50 | €9.48 | 13,035 | |
| €10.34 | -0.28 | -2.6% | €10.60 | €10.72 | €10.30 | 5,402 | |
| €10.62 | -0.38 | -3.5% | €10.88 | €10.88 | €10.54 | 3,321 | |
| €11.00 | -0.32 | -2.8% | €11.18 | €11.28 | €11.00 | 2,752 | |
| €11.32 | -0.50 | -4.2% | €11.12 | €11.32 | €10.96 | 4,628 | |
| €11.82 | -0.18 | -1.5% | €12.06 | €12.06 | €11.82 | 5,175 | |
| €12.00 | -0.10 | -0.8% | €12.06 | €12.16 | €11.90 | 3,311 | |
| €12.10 | +0.16 | +1.3% | €11.94 | €12.20 | €11.94 | 1,725 | |
| €11.94 | -0.26 | -2.1% | €11.84 | €12.20 | €11.84 | 2,260 | |
| €12.20 | +0.14 | +1.2% | €12.00 | €12.28 | €11.90 | 3,953 | |
| €12.06 | +0.16 | +1.3% | €11.80 | €12.06 | €11.80 | 1,852 | |
| €11.90 | -0.06 | -0.5% | €11.88 | €11.98 | €11.82 | 1,182 | |
| €11.96 | -0.02 | -0.2% | €11.98 | €11.98 | €11.84 | 583 | |
| €11.98 | 0.00 | 0.0% | €11.90 | €12.02 | €11.86 | 2,875 | |
| €11.98 | +0.04 | +0.3% | €12.00 | €12.00 | €11.94 | 2,389 | |
| €11.94 | +0.04 | +0.3% | €12.00 | €12.06 | €11.86 | 3,392 | |
| €11.90 | +0.08 | +0.7% | €11.82 | €12.00 | €11.82 | 1,794 | |
| €11.82 | +0.04 | +0.3% | €11.88 | €11.90 | €11.72 | 770 | |
| €11.78 | +0.04 | +0.3% | €11.74 | €11.90 | €11.72 | 2,334 | |
| €11.74 | -0.12 | -1.0% | €11.80 | €11.80 | €11.72 | 6,806 | |
| €11.86 | 0.00 | 0.0% | €12.00 | €12.00 | €11.80 | 628 | |
| €11.86 | -0.14 | -1.2% | €12.02 | €12.02 | €11.82 | 2,536 | |
| €12.00 | +0.02 | +0.2% | €12.20 | €12.20 | €11.62 | 5,636 | |
| €11.98 | -0.10 | -0.8% | €12.00 | €12.16 | €11.98 | 2,935 | |
| €12.08 | -0.22 | -1.8% | €12.50 | €12.50 | €12.08 | 2,489 | |
| €12.30 | -0.04 | -0.3% | €12.48 | €12.48 | €12.30 | 1,338 | |
| €12.34 | -0.08 | -0.6% | €12.42 | €12.52 | €12.32 | 2,392 | |
| €12.42 | -0.14 | -1.1% | €12.70 | €12.70 | €12.42 | 1,199 | |
| €12.56 | -0.06 | -0.5% | €12.70 | €12.70 | €12.42 | 1,590 | |
| €12.62 | +0.22 | +1.8% | €12.76 | €12.76 | €12.50 | 2,689 | |
| €12.40 | -0.10 | -0.8% | €12.40 | €12.50 | €12.40 | 2,548 | |
| €12.50 | +0.18 | +1.5% | €12.32 | €12.56 | €12.32 | 16,538 | |
| €12.32 | 0.00 | 0.0% | €12.34 | €12.42 | €12.32 | 1,306 | |
| €12.32 | -0.26 | -2.1% | €12.52 | €12.52 | €12.32 | 1,294 | |
| €12.58 | +0.46 | +3.8% | €12.04 | €12.80 | €12.04 | 5,744 | |
| €12.12 | +0.02 | +0.2% | €12.04 | €12.16 | €12.04 | 662 | |
| €12.10 | 0.00 | 0.0% | €12.02 | €12.10 | €11.90 | 2,594 | |
| €12.10 | -0.04 | -0.3% | €12.12 | €12.14 | €12.04 | 1,848 | |
| €12.14 | -0.10 | -0.8% | €12.22 | €12.22 | €12.00 | 2,475 | |
| €12.24 | +0.12 | +1.0% | €12.12 | €12.24 | €12.10 | 1,078 | |
| €12.12 | +0.02 | +0.2% | €12.30 | €12.30 | €12.06 | 3,313 | |
| €12.10 | -0.24 | -1.9% | €12.18 | €12.24 | €12.02 | 3,625 | |
| €12.34 | +0.18 | +1.5% | €12.06 | €12.34 | €12.06 | 1,430 | |
| €12.16 | +0.18 | +1.5% | €12.18 | €12.18 | €12.02 | 2,004 | |
| €11.98 | -0.02 | -0.2% | €12.10 | €12.10 | €11.86 | 1,283 | |
| €12.00 | 0.00 | 0.0% | €11.86 | €12.00 | €11.86 | 1,384 | |
| €12.00 | +0.16 | +1.4% | €11.88 | €12.12 | €11.88 | 1,829 | |
| €11.84 | -0.20 | -1.7% | €12.16 | €12.16 | €11.72 | 3,211 | |
| €12.04 | -0.08 | -0.7% | €12.14 | €12.20 | €12.00 | 1,486 | |
| €12.12 | +0.12 | +1.0% | €12.04 | €12.12 | €12.04 | 3,210 | |
| €12.00 | +0.18 | +1.5% | €11.66 | €12.54 | €11.66 | 12,667 | |
| €11.82 | -0.14 | -1.2% | €11.78 | €11.90 | €11.70 | 2,999 | |
| €11.96 | +0.02 | +0.2% | €11.80 | €12.04 | €11.80 | 2,737 | |
| €11.94 | +0.18 | +1.5% | €11.66 | €12.12 | €11.66 | 3,447 | |
| €11.76 | -0.08 | -0.7% | €11.78 | €11.80 | €11.70 | 1,318 | |
| €11.84 | +0.16 | +1.4% | €11.92 | €11.92 | €11.64 | 1,184 | |
| €11.68 | +0.04 | +0.3% | €11.64 | €11.88 | €11.60 | 1,371 | |
| €11.64 | +0.32 | +2.8% | €11.52 | €11.64 | €11.32 | 2,639 | |
| €11.32 | +0.22 | +2.0% | €11.50 | €11.50 | €11.26 | 2,187 | |
| €11.10 | -0.78 | -6.6% | €12.08 | €12.08 | €11.10 | 4,895 |
- Ticker
- Munich:6CE
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 6, 2026
Déclaration des droits de vote au 30 septembre 2026
Latest news
Déclaration des droits de vote au 30 septembre 2026
Oct 6, 2026
Closed €11.00 (-2.8%) on Oct 6, 2026
Distribution d'un dividende de 0,73 eur par action au titre de l'exercice 2025-2026
Sep 25, 2026
Closed €12.06 (+1.3%) on Sep 25, 2026
Descriptif du programme de rachat d'actions autorisé par l'assemblée générale ordinaire et extraordinaire du 25 septembre 2026
Sep 25, 2026
Closed €12.06 (+1.3%) on Sep 25, 2026
Groupe LDLC: 2025/2026 Revenues up 3.7% to €554.1M
Apr 30, 2026
Closed €10.56 (-3.5%) on May 4, 2026
Groupe LDLC: 2025/2026 Revenues up 3.7% to eur 554.1M
Apr 30, 2026
Closed €10.56 (-3.5%) on May 4, 2026
Continued positive momentum in Q3 2025/2026: revenues up 7.6% to eur 164.5M
Jan 29, 2026
Closed €16.80 (-11.6%) on Jan 30, 2026
Groupe LDLC: Positive momentum and marked return to profitability from H1 2025/2026
Dec 11, 2025
Closed €17.60 (+15.8%) on Dec 12, 2025
Groupe LDLC: Q2 2025/2026 growthupswing to 11.1% – 16.2% increase in b to c business and return to growth in b to b – first half revenues up 9.5% to €266.8M – return to profitability targeted for H1 2025/2026
Oct 30, 2025
Closed €14.60 (+14.5%) on Oct 31, 2025
Decks
Investor Presentation (December 2022)
Investor deck · 31 slides · Dec 2, 2022
Groupe LDLC SA on 6ix
- Industry
- Retail & e-commerce
- News releases
- 12 in the last 12 months · 22 in all · newest Oct 6, 2026 · oldest 2024
- Decks
- 1 deck · latest Dec 2, 2022
Where Groupe LDLC SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ALLDL · Home listing | Euronext | France | EUR |
| Hamburg:6CE | Hamburg | Germany | EUR |
| LS Exchange:810855 | LS Exchange | Germany | EUR |
| LSE:0F2N | LSE | United Kingdom | EUR |
| Lang & Schwarz:810855 | Lang & Schwarz | Germany | EUR |
| Stuttgart:6CE | Stuttgart | Germany | EUR |
| gettex:6CE | gettex | Germany | EUR |
| Aquis:ALLDLP | Aquis | United Kingdom | EUR |
| Aquis:ALLDLP | Aquis | United Kingdom | EUR |
| Turquoise:ALLDLP | Turquoise | United Kingdom | EUR |
| Dusseldorf:6CE | Dusseldorf | Germany | EUR |
| Frankfurt:6CE | Frankfurt | Germany | EUR |
| Munich:6CE · This page | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Groupe LDLC SA.