Stock listing
Munich:64H Columbia Financial, Inc. Aktie
German listing (Munich) of Columbia Financial, Inc. · home listing NASDAQ:CLBK
Follow Columbia Financial, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:CLBK
$10.57 USD -0.10 (-0.9%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:CLBK
- Day range
- $10.55 – $10.75 USDOct 19, 2026
- Volume
- 2.52M sharesOct 19, 2026
- Market value
- $2.85B USDAt the close on Oct 19, 2026 · price × 269.5M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CLBK · Home | $10.57 USD | -0.10 (-0.9%) | 2,521,442 | $10.63 | $10.75 | $10.55 | $10.67 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:CLBK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.57 | -0.10 | -0.9% | $10.63 | $10.75 | $10.55 | 2,521,442 | |
| $10.67 | -0.15 | -1.4% | $10.84 | $10.93 | $10.61 | 3,550,427 | |
| $10.82 | -0.02 | -0.2% | $10.87 | $11.02 | $10.80 | 2,929,395 | |
| $10.84 | -0.03 | -0.3% | $10.75 | $10.88 | $10.70 | 4,518,188 | |
| $10.87 | +0.01 | +0.1% | $10.86 | $10.94 | $10.78 | 2,242,716 | |
| $10.86 | +0.06 | +0.6% | $10.78 | $10.90 | $10.77 | 2,647,348 | |
| $10.80 | -0.21 | -1.9% | $10.96 | $11.02 | $10.77 | 2,766,016 | |
| $11.01 | +0.21 | +1.9% | $10.76 | $11.07 | $10.65 | 3,441,100 | |
| $10.80 | -0.33 | -3.0% | $11.01 | $11.08 | $10.79 | 4,242,608 | |
| $11.13 | -0.20 | -1.8% | $11.39 | $11.39 | $11.06 | 3,506,600 | |
| $11.33 | -0.08 | -0.7% | $11.39 | $11.48 | $11.23 | 2,523,600 | |
| $11.41 | +0.25 | +2.2% | $11.29 | $11.45 | $11.21 | 3,969,900 | |
| $11.16 | +0.10 | +0.9% | $11.01 | $11.25 | $10.85 | 4,794,700 | |
| $11.06 | +0.18 | +1.7% | $10.89 | $11.08 | $10.86 | 4,013,200 | |
| $10.88 | -0.02 | -0.2% | $10.91 | $11.01 | $10.75 | 4,652,800 | |
| $10.90 | -0.43 | -3.8% | $11.29 | $11.33 | $10.90 | 2,979,500 | |
| $11.33 | +0.07 | +0.6% | $11.30 | $11.38 | $11.22 | 2,380,000 | |
| $11.26 | +0.08 | +0.7% | $11.21 | $11.29 | $11.17 | 2,810,600 | |
| $11.18 | -0.20 | -1.8% | $11.40 | $11.41 | $11.16 | 3,651,900 | |
| $11.38 | -0.22 | -1.9% | $11.65 | $11.68 | $11.34 | 7,631,900 | |
| $11.60 | +0.02 | +0.2% | $11.60 | $11.79 | $11.57 | 6,544,100 | |
| $11.58 | +0.03 | +0.3% | $11.55 | $11.63 | $11.45 | 17,618,500 | |
| $11.55 | +0.09 | +0.8% | $11.60 | $11.65 | $11.54 | 6,346,900 | |
| $11.46 | -0.07 | -0.6% | $11.53 | $11.66 | $11.33 | 6,648,100 | |
| $11.53 | +0.13 | +1.1% | $11.40 | $11.54 | $11.34 | 3,668,800 | |
| $11.40 | -0.13 | -1.1% | $11.57 | $11.64 | $11.37 | 3,027,500 | |
| $11.53 | -0.01 | -0.1% | $11.62 | $11.63 | $11.41 | 3,729,400 | |
| $11.54 | +0.06 | +0.5% | $11.45 | $11.58 | $11.35 | 3,834,100 | |
| $11.48 | -0.15 | -1.3% | $11.57 | $11.67 | $11.46 | 3,657,200 | |
| $11.63 | -0.07 | -0.6% | $11.66 | $11.75 | $11.54 | 3,064,500 | |
| $11.70 | 0.00 | 0.0% | $11.62 | $11.77 | $11.62 | 2,098,400 | |
| $11.70 | +0.05 | +0.4% | $11.70 | $11.80 | $11.60 | 3,410,100 | |
| $11.65 | +0.15 | +1.3% | $11.53 | $11.70 | $11.45 | 3,059,300 | |
| $11.50 | -0.12 | -1.0% | $11.53 | $11.70 | $11.42 | 3,040,200 | |
| $11.62 | +0.06 | +0.5% | $11.60 | $11.67 | $11.47 | 3,223,500 | |
| $11.56 | -0.18 | -1.5% | $11.74 | $11.78 | $11.55 | 2,552,500 | |
| $11.74 | +0.12 | +1.0% | $11.53 | $11.77 | $11.37 | 3,022,700 | |
| $11.62 | -0.035 | -0.3% | $11.67 | $11.70 | $11.48 | 2,599,700 | |
| $11.66 | -0.135 | -1.1% | $11.84 | $11.84 | $11.65 | 2,423,300 | |
| $11.79 | 0.00 | 0.0% | $11.80 | $11.83 | $11.71 | 3,356,900 | |
| $11.79 | +0.03 | +0.3% | $11.80 | $11.87 | $11.66 | 2,961,900 | |
| $11.76 | +0.07 | +0.6% | $11.61 | $11.78 | $11.61 | 2,577,600 | |
| $11.69 | -0.13 | -1.1% | $11.82 | $11.86 | $11.56 | 3,200,800 | |
| $11.82 | +0.14 | +1.2% | $11.66 | $11.84 | $11.62 | 4,243,000 | |
| $11.68 | -0.11 | -0.9% | $11.88 | $12.00 | $11.58 | 5,272,100 | |
| $11.79 | +0.08 | +0.7% | $11.71 | $11.80 | $11.62 | 4,167,800 | |
| $11.71 | +0.06 | +0.5% | $11.56 | $11.84 | $11.48 | 6,475,000 | |
| $11.65 | +0.56 | +5.0% | $11.05 | $11.69 | $11.04 | 12,415,000 | |
| $11.09 | +0.28 | +2.6% | $10.91 | $11.11 | $10.81 | 11,007,890 | |
| $10.81 | -0.03 | -0.3% | $10.79 | $10.89 | $10.76 | 3,805,529 | |
| $10.84 | 0.00 | 0.0% | $10.83 | $10.90 | $10.81 | 4,665,498 | |
| $10.84 | +0.07 | +0.6% | $10.82 | $10.85 | $10.74 | 4,342,238 | |
| $10.77 | +0.03 | +0.3% | $10.74 | $10.83 | $10.63 | 3,674,364 | |
| $10.74 | +0.10 | +0.9% | $10.60 | $10.79 | $10.51 | 5,843,318 | |
| $10.64 | -0.17 | -1.6% | $10.89 | $10.89 | $10.60 | 5,699,005 | |
| $10.81 | -0.14 | -1.3% | $10.93 | $10.95 | $10.73 | 5,070,913 | |
| $10.95 | +0.04 | +0.4% | $10.89 | $10.98 | $10.89 | 5,152,893 | |
| $10.91 | -0.08 | -0.7% | $10.96 | $10.98 | $10.85 | 4,129,643 | |
| $10.99 | +0.14 | +1.3% | $10.88 | $10.99 | $10.83 | 7,327,318 | |
| $10.85 | -0.03 | -0.3% | $10.84 | $10.94 | $10.79 | 6,553,933 | |
| $10.88 | -0.13 | -1.2% | $11.00 | $11.00 | $10.76 | 8,197,204 | |
| $11.01 | +0.07 | +0.6% | $10.97 | $11.03 | $10.75 | 9,987,953 | |
| $10.94 | -0.14 | -1.3% | $11.00 | $11.08 | $10.92 | 15,215,230 | |
| $11.08 | -13.42 | -54.8% | $10.75 | $11.08 | $10.70 | 57,510,102 | |
| $24.50 | +1.08 | +4.6% | $23.70 | $25.83 | $23.68 | 36,890,579 |
- Ticker
- Munich:64H
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Jul 30, 2026
Columbia Financial, Inc. Announces Q2 2026 Financial Results and Commences Quarterly Cash Dividend
Latest deck · Jul 7, 2026
IPO Roadshow (July 2026)
IPO roadshow · 34 slides
Latest news
Columbia Financial, Inc. Announces Q2 2026 Financial Results and Commences Quarterly Cash Dividend
Jul 30, 2026
Closed $10.81 (-1.3%) on Jul 31, 2026
Columbia Financial, Inc. Announces Completion of Second Step Conversion and $1.7 Billion Stock Offering and Acquisition of Northfield Bancorp, Inc.
Jul 20, 2026
Closed $11.08 (-54.8%) on Jul 21, 2026
Columbia Financial, Inc. Announces the Results of Its Offering; Final Merger Consideration; and Anticipated Closing Date
Jul 16, 2026
Closed $23.42 (+2.0%) on Jul 17, 2026
Columbia Financial, Inc. Commences Firm Commitment Underwritten Offering
Jul 7, 2026
Closed $21.47 (+0.3%) on Jul 7, 2026
Financings
Public offering of shares in second-step conversion offering
Jul 30, 2026
Closed: US$1.7B raised
Use of proceeds: Substantial capital to support the future growth of the franchise
Public offering of shares of common stock
Jul 7, 2026
Announced: US$281M–US$769M · US$10 a share · Keefe, Bruyette & Woods, Inc., A Stifel Company +2
Dealers: Keefe, Bruyette & Woods, Inc., A Stifel Company (lead), Piper Sandler & Co. (co-lead), Brean Capital, LLC
Decks
IPO Roadshow (July 2026)
IPO roadshow · 34 slides · Jul 7, 2026
Merger or Acquisition (February 2026)
Merger or acquisition · 23 slides · Feb 2, 2026
Financial Services Conference 2025
Conference · 22 slides · Nov 10, 2025
Shareholder Meeting (June 2025)
Shareholder meeting · 25 slides · Jun 5, 2025
Columbia Financial, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 14 in the last 12 months · 72 in all · newest Jul 30, 2026 · oldest 2019
- Decks
- 20 decks · latest Jul 7, 2026
Where Columbia Financial, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CLBK · Home listing | NASDAQ | United States | USD |
| LS Exchange:A2JJ7B | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2JJ7B | Lang & Schwarz | Germany | EUR |
| gettex:64H | gettex | Germany | EUR |
| BOATS:CLBK | BOATS | United States | USD |
| Frankfurt:64H | Frankfurt | Germany | EUR |
| Dusseldorf:64H | Dusseldorf | Germany | EUR |
| Munich:64H · This page | Munich | Germany | EUR |
| Stuttgart:64H | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Columbia Financial, Inc.