Stock listing

Munich:5T0 Bewi ASA Aktie

German listing (Munich) of Bewi ASA · home listing Oslo:BEWI

Follow Bewi ASA into a list and get an email when it puts out news.

Home listing price · OSL:BEWI

19.10 NOK +0.18 (+1.0%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:BEWI

Past 3 months +8.9% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: 18.56 – 19.34 NOKOct 19, 2026
Volume: 51,716 sharesOct 19, 2026
Market cap: 4.52B NOKAt the close on Oct 19, 2026 · price × 236.5M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Oslo:BEWI · Home	19.10 NOK	+0.18 (+1.0%)	51,716	19.34	19.34	18.56	18.92	Close on Oct 19, 2026
Frankfurt:5T0	€1.684 EUR	+0.054 (+3.3%)	—	€1.684	€1.684	€1.684	€1.63	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OSL:BEWI · NOK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	19.10	+0.18	+1.0%	19.34	19.34	18.56	51,716
Fri, Oct 16	18.92	+0.42	+2.3%	18.74	19.04	18.74	41,745
Thu, Oct 15	18.50	-0.16	-0.9%	18.90	18.90	18.16	39,945
Wed, Oct 14	18.66	-0.04	-0.2%	18.40	18.96	18.28	14,734
Tue, Oct 13	18.70	-0.12	-0.6%	18.82	18.92	18.42	43,441
Mon, Oct 12	18.82	-0.48	-2.5%	18.60	19.18	18.60	18,404
Fri, Oct 9	19.30	-0.06	-0.3%	19.80	19.80	18.60	70,988
Thu, Oct 8	19.36	-0.24	-1.2%	19.50	19.58	19.22	22,960
Wed, Oct 7	19.60	-0.55	-2.7%	19.96	20.05	19.60	43,185
Tue, Oct 6	20.15	-0.35	-1.7%	21.00	21.00	20.00	47,696
Mon, Oct 5	20.50	+0.40	+2.0%	19.60	20.60	19.60	37,435
Fri, Oct 2	20.10	+0.05	+0.2%	20.00	20.40	19.98	45,436
Thu, Oct 1	20.05	-0.75	-3.6%	20.30	20.70	20.05	36,124
Wed, Sep 30	20.80	-0.35	-1.7%	21.30	21.30	20.75	13,971
Tue, Sep 29	21.15	+0.45	+2.2%	21.30	21.30	20.80	66,883
Mon, Sep 28	20.70	-0.50	-2.4%	21.00	21.40	20.70	60,663
Fri, Sep 25	21.20	-0.05	-0.2%	21.40	21.55	21.05	45,898
Thu, Sep 24	21.25	+0.25	+1.2%	21.00	21.75	21.00	169,334
Wed, Sep 23	21.00	+0.75	+3.7%	20.85	21.25	20.65	294,096
Tue, Sep 22	20.25	+0.51	+2.6%	20.00	20.70	19.82	83,681
Mon, Sep 21	19.74	-0.41	-2.0%	20.20	20.30	19.50	57,441
Fri, Sep 18	20.15	+0.15	+0.7%	20.00	20.95	19.82	93,909
Thu, Sep 17	20.00	+0.70	+3.6%	20.00	20.00	19.44	98,994
Wed, Sep 16	19.30	+0.02	+0.1%	19.20	19.72	19.20	111,265
Tue, Sep 15	19.28	+0.18	+0.9%	19.40	19.68	19.28	138,291
Mon, Sep 14	19.10	-0.66	-3.3%	19.90	19.90	19.02	142,634
Fri, Sep 11	19.76	-0.34	-1.7%	19.50	19.98	19.50	69,096
Thu, Sep 10	20.10	-0.20	-1.0%	20.25	20.55	19.52	494,838
Wed, Sep 9	20.30	-0.45	-2.2%	20.65	20.75	20.30	77,133
Tue, Sep 8	20.75	+0.05	+0.2%	20.80	20.85	20.55	32,032
Mon, Sep 7	20.70	+0.55	+2.7%	20.10	20.90	20.10	41,050
Fri, Sep 4	20.15	-0.20	-1.0%	20.30	20.45	20.15	45,804
Thu, Sep 3	20.35	-0.35	-1.7%	20.80	20.80	20.15	67,565
Wed, Sep 2	20.70	-0.45	-2.1%	21.60	21.60	20.65	35,964
Tue, Sep 1	21.15	-0.45	-2.1%	21.60	21.75	21.15	40,979
Mon, Aug 31	21.60	+0.25	+1.2%	21.35	21.70	20.85	84,758
Fri, Aug 28	21.35	0.00	0.0%	20.80	21.40	20.80	92,745
Thu, Aug 27	21.35	+0.35	+1.7%	21.50	21.50	20.90	81,031
Wed, Aug 26	21.00	+0.15	+0.7%	21.20	21.20	20.60	74,910
Tue, Aug 25	20.85	+0.05	+0.2%	20.80	21.20	20.70	75,867
Mon, Aug 24	20.80	-0.85	-3.9%	21.65	21.65	20.80	181,057
Fri, Aug 21	21.65	-0.10	-0.5%	22.00	22.00	21.00	206,499
Thu, Aug 20	21.75	-0.25	-1.1%	22.25	22.30	21.40	224,445
Wed, Aug 19	22.00	+1.00	+4.8%	23.50	23.95	21.80	1,017,992
Tue, Aug 18	21.00	-0.10	-0.5%	21.50	21.55	20.50	286,463
Mon, Aug 17	21.10	+0.75	+3.7%	20.60	21.35	20.60	179,745
Fri, Aug 14	20.35	+0.25	+1.2%	20.00	20.50	20.00	43,672
Thu, Aug 13	20.10	+1.10	+5.8%	18.50	20.30	18.50	152,494
Wed, Aug 12	19.00	0.00	0.0%	19.20	19.24	19.00	99,088
Tue, Aug 11	19.00	+0.44	+2.4%	18.12	19.18	18.10	29,748
Mon, Aug 10	18.56	-0.42	-2.2%	19.18	19.18	18.50	19,052
Fri, Aug 7	18.98	-0.32	-1.7%	19.16	19.48	18.00	93,506
Thu, Aug 6	19.30	-0.14	-0.7%	19.50	19.54	19.30	28,099
Wed, Aug 5	19.44	+0.34	+1.8%	19.60	19.60	19.20	15,613
Tue, Aug 4	19.10	-0.20	-1.0%	19.28	19.30	19.00	136,845
Mon, Aug 3	19.30	+0.30	+1.6%	19.30	19.40	18.84	30,687
Fri, Jul 31	19.00	+0.48	+2.6%	18.52	19.42	18.52	98,615
Thu, Jul 30	18.52	+0.02	+0.1%	18.50	18.70	18.50	17,814
Wed, Jul 29	18.50	+0.10	+0.5%	18.40	18.70	18.40	9,501
Tue, Jul 28	18.40	-0.10	-0.5%	18.40	18.66	18.30	34,546
Mon, Jul 27	18.50	-0.10	-0.5%	19.00	19.00	18.44	11,817
Fri, Jul 24	18.60	-0.18	-1.0%	18.74	19.24	18.46	102,716
Thu, Jul 23	18.78	+0.32	+1.7%	18.80	18.80	18.32	10,599
Wed, Jul 22	18.46	-0.14	-0.8%	18.40	18.60	18.40	26,796
Tue, Jul 21	18.60	+0.78	+4.4%	18.80	18.80	18.06	18,984
Mon, Jul 20	17.82	-0.76	-4.1%	18.58	18.58	17.82	39,669

Ticker: Munich:5T0
Asset type: Stock
Sector: Chemicals & materials
Industry: Packaging, paper & forest products
Exchange: Munich
Currency: EUR

What changed lately

Latest news release · May 7, 2026
BEWI ASA appoints new CFO
Latest deck · Aug 19, 2026
Q2 2026 Earnings Presentation
Earnings · 37 slides

Latest news

BEWI ASA appoints new CFO

May 7, 2026

BEWI - Results for the first quarter of 2026

May 7, 2026

BEWI invites to presentation of results for the first quarter of 2026

May 5, 2026

BEWI - Notice of annual general meeting 2026

May 4, 2026

BEWI - Annual report 2025: Solid performance in 2025 - positioned for growth and profitability improvements

Mar 26, 2026

BEWI - Results for the fourth quarter and full year of 2025

Feb 12, 2026

BEWI invites to presentation of results for the fourth quarter of 2025

Feb 9, 2026

BEWI ASA: CFO transition initiated

Dec 9, 2025

BEWI ASA: Notice of extraordinary general meeting

Dec 1, 2025

Allocation of share options to management

Nov 17, 2025

All Bewi ASA news

Decks

Q2 2026 Earnings Presentation
Earnings · 37 slides · Aug 19, 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 21 slides · Feb 12, 2026
Q3 2025 Earnings Presentation
Earnings · 19 slides · Nov 12, 2025

Bewi ASA on 6ix

Sector: Chemicals & materials
Industry: Packaging, paper & forest products
News releases: 11 in the last 12 months · 11 in all · newest May 7, 2026 · oldest 2025
Decks: 16 decks · latest Aug 19, 2026

Where Bewi ASA is listed

Listing	Exchange	Country	Currency
Oslo:BEWI · Home listing	Oslo	Norway	NOK
Stockholm:BEWIO	Stockholm	Sweden	NOK
Aquis:BEWIO	Aquis	United Kingdom	NOK
Stuttgart:5T0	Stuttgart	Germany	EUR
Lang & Schwarz:A2QBBR	Lang & Schwarz	Germany	EUR
LS Exchange:A2QBBR	LS Exchange	Germany	EUR
gettex:5T0	gettex	Germany	EUR
Aquis:BEWIO	Aquis	United Kingdom	NOK
Dusseldorf:5T0	Dusseldorf	Germany	EUR
Frankfurt:5T0	Frankfurt	Germany	EUR
Munich:5T0 · This page	Munich	Germany	EUR
Turquoise:BEWIO	Turquoise	United Kingdom	NOK

Munich:5T0 Bewi ASA Aktie

Prices by listing

Daily closes

What changed lately

BEWI ASA appoints new CFO

Q2 2026 Earnings Presentation

Latest news

BEWI ASA appoints new CFO

BEWI - Results for the first quarter of 2026

BEWI invites to presentation of results for the first quarter of 2026

BEWI - Notice of annual general meeting 2026

BEWI - Annual report 2025: Solid performance in 2025 - positioned for growth and profitability improvements

BEWI - Results for the fourth quarter and full year of 2025

BEWI invites to presentation of results for the fourth quarter of 2025

BEWI ASA: CFO transition initiated

BEWI ASA: Notice of extraordinary general meeting

Allocation of share options to management

Decks

Q2 2026 Earnings Presentation

Q1 2026 Earnings Presentation

Q4 2025 Earnings Presentation

Q3 2025 Earnings Presentation

Bewi ASA on 6ix

Where Bewi ASA is listed