Stock listing

Munich:5JN Bri-Chem Corp. Aktie

German listing (Munich) of Bri-Chem Corp. · home listing TSX:BRY

Follow Bri-Chem Corp. into a list and get an email when it puts out news.

Home listing price · TSX:BRY

$0.215 CAD -0.005 (-2.3%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:BRY

Past year -10.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.215 – $0.240 CADNov 2, 2026
Volume: 146,300 sharesNov 2, 2026
Market cap: $5.68M CADAt the close on Nov 2, 2026 · price × 26.43M shares outstanding
52-week range: $0.200 – $0.440 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $4,839 CADMedian day 3,000 shares · 26 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:BRY · Home	$0.215 CAD	-0.005 (-2.3%)	146,300	$0.240	$0.240	$0.215	$0.220	Close on Nov 2, 2026
OTC:BRYFF	$0.22 USD	+0.03 (+15.8%)	—	$0.22	$0.22	$0.22	$0.19	Close on Oct 27, 2026
Frankfurt:5JN	€0.128 EUR	-0.022 (-14.7%)	—	€0.143	€0.143	€0.128	€0.150	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:BRY · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.215	-0.005	-2.3%	$0.240	$0.240	$0.215	146,300
Fri, Oct 30	$0.220	-0.020	-8.3%	$0.235	$0.235	$0.220	212,510
Thu, Oct 29	$0.240	-0.040	-14.3%	$0.285	$0.285	$0.240	44,700
Wed, Oct 28	$0.280	+0.010	+3.7%	$0.270	$0.280	$0.270	69,500
Tue, Oct 27	$0.270	0.000	0.0%	$0.270	$0.270	$0.270	37,516
Mon, Oct 26	$0.270	+0.030	+12.5%	$0.245	$0.270	$0.245	15,500
Fri, Oct 23	$0.240	0.000	0.0%	$0.240	$0.240	$0.240	0
Thu, Oct 22	$0.240	0.000	0.0%	$0.240	$0.240	$0.240	0
Wed, Oct 21	$0.240	0.000	0.0%	$0.240	$0.240	$0.240	0
Tue, Oct 20	$0.240	0.000	0.0%	$0.240	$0.240	$0.240	0
Mon, Oct 19	$0.240	+0.030	+14.3%	$0.240	$0.240	$0.230	43,000
Fri, Oct 16	$0.210	0.000	0.0%	$0.210	$0.210	$0.210	0
Thu, Oct 15	$0.210	0.000	0.0%	$0.210	$0.210	$0.210	0
Wed, Oct 14	$0.210	-0.040	-16.0%	$0.240	$0.240	$0.210	5,500
Tue, Oct 13	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	0
Fri, Oct 9	$0.250	-0.010	-3.8%	$0.250	$0.250	$0.250	11,000
Thu, Oct 8	$0.260	0.000	0.0%	$0.260	$0.260	$0.260	0
Wed, Oct 7	$0.260	0.000	0.0%	$0.260	$0.260	$0.260	0
Tue, Oct 6	$0.260	-0.010	-3.7%	$0.270	$0.270	$0.260	45,500
Mon, Oct 5	$0.270	-0.010	-3.6%	$0.270	$0.270	$0.270	1,900
Fri, Oct 2	$0.280	+0.020	+7.7%	$0.280	$0.280	$0.280	1,500
Thu, Oct 1	$0.260	-0.030	-10.3%	$0.270	$0.270	$0.260	13,000
Wed, Sep 30	$0.290	0.000	0.0%	$0.290	$0.290	$0.290	0
Tue, Sep 29	$0.290	0.000	0.0%	$0.290	$0.290	$0.290	0
Mon, Sep 28	$0.290	0.000	0.0%	$0.290	$0.290	$0.290	0
Fri, Sep 25	$0.290	0.000	0.0%	$0.290	$0.290	$0.290	4,500
Thu, Sep 24	$0.290	0.000	0.0%	$0.290	$0.290	$0.290	26,500
Wed, Sep 23	$0.290	+0.030	+11.5%	$0.280	$0.290	$0.280	22,000
Tue, Sep 22	$0.260	0.000	0.0%	$0.260	$0.260	$0.260	0
Mon, Sep 21	$0.260	0.000	0.0%	$0.270	$0.290	$0.260	152,000
Fri, Sep 18	$0.260	-0.010	-3.7%	$0.270	$0.270	$0.260	14,000
Thu, Sep 17	$0.270	+0.010	+3.8%	$0.260	$0.270	$0.260	17,500
Wed, Sep 16	$0.260	-0.010	-3.7%	$0.260	$0.260	$0.260	3,000
Tue, Sep 15	$0.270	+0.020	+8.0%	$0.250	$0.270	$0.250	8,000
Mon, Sep 14	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	0
Fri, Sep 11	$0.250	-0.030	-10.7%	$0.260	$0.260	$0.250	3,500
Thu, Sep 10	$0.280	0.000	0.0%	$0.280	$0.280	$0.280	0
Wed, Sep 9	$0.280	+0.020	+7.7%	$0.270	$0.280	$0.270	1,000
Tue, Sep 8	$0.260	-0.020	-7.1%	$0.270	$0.270	$0.260	2,100
Fri, Sep 4	$0.280	0.000	0.0%	$0.280	$0.280	$0.280	0
Thu, Sep 3	$0.280	0.000	0.0%	$0.280	$0.280	$0.280	0
Wed, Sep 2	$0.280	0.000	0.0%	$0.280	$0.280	$0.280	1,000
Tue, Sep 1	$0.280	-0.010	-3.4%	$0.280	$0.280	$0.280	18,000
Mon, Aug 31	$0.290	0.000	0.0%	$0.280	$0.290	$0.280	42,000
Fri, Aug 28	$0.290	0.000	0.0%	$0.290	$0.290	$0.290	0
Thu, Aug 27	$0.290	0.000	0.0%	$0.290	$0.290	$0.290	0
Wed, Aug 26	$0.290	0.000	0.0%	$0.290	$0.290	$0.290	0
Tue, Aug 25	$0.290	+0.010	+3.6%	$0.300	$0.300	$0.290	25,500
Mon, Aug 24	$0.280	0.000	0.0%	$0.280	$0.280	$0.280	0
Fri, Aug 21	$0.280	+0.020	+7.7%	$0.290	$0.290	$0.280	5,900
Thu, Aug 20	$0.260	0.000	0.0%	$0.270	$0.270	$0.260	19,500
Wed, Aug 19	$0.260	0.000	0.0%	$0.270	$0.270	$0.260	31,400
Tue, Aug 18	$0.260	-0.050	-16.1%	$0.310	$0.310	$0.260	59,600
Mon, Aug 17	$0.310	+0.010	+3.3%	$0.290	$0.310	$0.290	4,000
Fri, Aug 14	$0.300	0.000	0.0%	$0.320	$0.320	$0.300	43,500
Thu, Aug 13	$0.300	-0.020	-6.3%	$0.310	$0.310	$0.300	19,500
Wed, Aug 12	$0.320	0.000	0.0%	$0.320	$0.320	$0.320	0
Tue, Aug 11	$0.320	-0.040	-11.1%	$0.330	$0.330	$0.320	9,500
Mon, Aug 10	$0.360	-0.010	-2.7%	$0.360	$0.360	$0.360	15,000
Fri, Aug 7	$0.370	0.000	0.0%	$0.370	$0.370	$0.370	0
Thu, Aug 6	$0.370	0.000	0.0%	$0.370	$0.370	$0.370	0
Wed, Aug 5	$0.370	0.000	0.0%	$0.370	$0.370	$0.370	0
Tue, Aug 4	$0.370	0.000	0.0%	$0.370	$0.370	$0.370	0

Ticker: Munich:5JN
Asset type: Stock
Sector: Industrials
Industry: Trading & distribution
Exchange: Munich
Currency: EUR

What changed lately

Latest news release · Aug 14, 2026
Bri-Chem Announces 2026 Second Quarter Financial Results

Latest news

Bri-Chem Announces 2026 Second Quarter Financial Results

Aug 14, 2026

Closed $0.31 (+3.3%) on Aug 17, 2026

Bri-Chem Announces Results of 2026 Annual General Meeting

Jun 19, 2026

Closed $0.36 (0.0%) on Jun 22, 2026

Bri-Chem Announces 2026 First Quarter Financial Results

May 13, 2026

Closed $0.39 (0.0%) on May 14, 2026

Bri-Chem Renews Extension on its Senior Banking Facility

May 5, 2026

Closed $0.36 (0.0%) on May 6, 2026

Bri-Chem Announces 2025 Annual and Fourth Quarter Financial Results

Mar 25, 2026

Closed $0.25 (0.0%) on Mar 26, 2026

Bri-Chem Enters into Formal Supply Agreement with Reliant Technologies Inc.

Feb 18, 2026

Closed $0.29 (+3.6%) on Feb 18, 2026

Bri-Chem Corp. Letter to Shareholders

Jan 13, 2026

Closed $0.25 (+8.7%) on Jan 14, 2026

Bri-Chem Announces 2025 Third Quarter Financial Results

Nov 14, 2025

Closed $0.23 (0.0%) on Nov 17, 2025

Bri-Chem Announces New CEO Leadership

Nov 14, 2025

Closed $0.23 (0.0%) on Nov 17, 2025

Bri-Chem: BRY Announces Leadership Transition

Nov 10, 2025

Closed $0.26 (0.0%) on Nov 10, 2025

All Bri-Chem Corp. news

Decks

Investor Presentation (June 2023)
Investor deck · 17 slides · June 2023
Investor Presentation (December 2006)
Investor deck · 24 slides · December 2006

Bri-Chem Corp. on 6ix

Sector: Industrials
Industry: Trading & distribution
News releases: 11 in the last 12 months · 99 in all · newest Aug 14, 2026 · oldest 2006
Decks: 2 decks · latest June 2023

Where Bri-Chem Corp. is listed

Listing	Exchange	Country	Currency
TSX:BRY · Home listing	TSX	Canada	CAD
OTC:BRYFF	OTC	United States	USD
LS Exchange:A1JGBG	LS Exchange	Germany	EUR
Cboe Canada:BRY	Cboe Canada	Canada	CAD
gettex:5JN	gettex	Germany	EUR
Dusseldorf:5JN	Dusseldorf	Germany	EUR
Frankfurt:5JN	Frankfurt	Germany	EUR
Lang & Schwarz:A1JGBG	Lang & Schwarz	Germany	EUR
Munich:5JN · This page	Munich	Germany	EUR

Munich:5JN Bri-Chem Corp. Aktie

Prices by listing

Daily closes

What changed lately

Bri-Chem Announces 2026 Second Quarter Financial Results

Latest news

Bri-Chem Announces 2026 Second Quarter Financial Results

Bri-Chem Announces Results of 2026 Annual General Meeting

Bri-Chem Announces 2026 First Quarter Financial Results

Bri-Chem Renews Extension on its Senior Banking Facility

Bri-Chem Announces 2025 Annual and Fourth Quarter Financial Results

Bri-Chem Enters into Formal Supply Agreement with Reliant Technologies Inc.

Bri-Chem Corp. Letter to Shareholders

Bri-Chem Announces 2025 Third Quarter Financial Results

Bri-Chem Announces New CEO Leadership

Bri-Chem: BRY Announces Leadership Transition

Decks

Investor Presentation (June 2023)

Investor Presentation (December 2006)

Bri-Chem Corp. on 6ix

Where Bri-Chem Corp. is listed