Stock listing

Munich:5E1 EVS Broadcast Equipment SA Aktie

German listing (Munich) of EVS Broadcast Equipment SA · home listing Euronext:EVS

Follow EVS Broadcast Equipment SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:EVS

€19.12 EUR -0.36 (-1.8%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:EVS

Past 3 months -29.8% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
€18.80 – €19.42 EUROct 19, 2026
Volume
41,329 sharesOct 19, 2026
Market value
€256.2M EURAt the close on Oct 19, 2026 · price × 13.40M shares outstanding
EVS Broadcast Equipment SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:EVS · Home€19.12 EUR-0.36 (-1.8%)41,329€19.40€19.42€18.80€19.48Close on Oct 19, 2026
LSE:0N9Z€19.14 EUR-0.36 (-1.8%)404€19.32€19.42€18.86€19.50Close on Oct 19, 2026
Frankfurt:5E1€19.08 EUR-0.24 (-1.2%)—€19.08€19.08€19.08€19.32Close on Oct 19, 2026
OTC:EVSBY$5.55 USD0.00 (0.0%)—$5.55$5.55$5.55$5.55Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:EVS · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€19.12-0.36-1.8%€19.40€19.42€18.8041,329
€19.48+0.12+0.6%€19.50€20.05€19.3239,761
€19.36+0.28+1.5%€18.82€19.50€18.7443,092
€19.08+0.42+2.3%€18.98€19.32€18.8455,078
€18.66+0.10+0.5%€18.52€18.94€18.2484,622
€18.56-1.02-5.2%€20.25€20.40€18.54134,609
€19.58+1.58+8.8%€18.34€19.58€18.06183,533
€18.00-7.55-29.5%€17.60€18.78€15.84752,981
€25.55-0.70-2.7%€26.25€26.30€25.5521,739
€26.25+0.40+1.5%€26.00€26.40€26.0011,195
€25.85-0.10-0.4%€26.00€26.15€25.7016,016
€25.95+0.15+0.6%€26.00€26.30€25.9524,665
€25.80-0.80-3.0%€26.55€26.55€25.8020,938
€26.60+0.15+0.6%€26.50€26.85€26.5013,321
€26.45+0.10+0.4%€26.35€26.70€26.259,788
€26.35-0.35-1.3%€26.60€26.80€26.3522,717
€26.70+0.05+0.2%€26.95€26.95€26.5512,064
€26.65-0.50-1.8%€27.25€27.30€26.6526,603
€27.15-0.70-2.5%€27.85€28.00€27.1516,623
€27.85+0.55+2.0%€27.40€28.00€27.2018,828
€27.30-0.20-0.7%€27.50€27.80€27.3028,074
€27.50-0.55-2.0%€28.00€28.25€27.5044,090
€28.05+0.20+0.7%€28.00€28.25€28.008,769
€27.850.000.0%€27.80€28.05€27.6036,913
€27.85+0.20+0.7%€27.70€28.10€27.5515,302
€27.65-0.60-2.1%€28.25€28.25€27.6532,627
€28.25-0.10-0.4%€28.35€28.50€28.207,906
€28.35-0.20-0.7%€28.75€28.75€28.3510,369
€28.55-0.10-0.3%€28.75€29.10€28.5511,037
€28.65-0.25-0.9%€29.00€29.00€28.5514,562
€28.90-0.30-1.0%€29.20€29.35€28.7011,641
€29.20-0.15-0.5%€29.25€29.40€29.059,250
€29.35+0.45+1.6%€29.15€29.50€29.0015,286
€28.90-0.40-1.4%€29.00€29.30€28.8020,450
€29.30-0.25-0.8%€29.50€29.85€29.2017,064
€29.55-0.70-2.3%€30.20€30.25€29.5018,353
€30.25+0.15+0.5%€30.25€30.60€30.2021,374
€30.10+0.55+1.9%€29.65€30.30€29.6515,597
€29.55-0.40-1.3%€30.10€30.10€29.5521,073
€29.950.000.0%€30.00€30.30€29.9024,666
€29.95+0.40+1.4%€29.50€30.15€29.4526,420
€29.55+1.05+3.7%€28.50€29.60€28.2026,605
€28.50-0.45-1.6%€28.95€29.25€28.5023,115
€28.95+0.95+3.4%€28.95€29.55€28.1053,042
€28.00-0.30-1.1%€28.30€28.35€27.9023,668
€28.30-0.30-1.0%€28.80€28.95€28.1529,914
€28.60+0.25+0.9%€28.30€28.70€28.0528,136
€28.35+0.40+1.4%€28.05€28.40€28.0010,236
€27.95+0.05+0.2%€28.00€28.30€27.7526,712
€27.90-0.05-0.2%€27.85€28.05€27.809,406
€27.95-0.40-1.4%€28.40€28.65€27.7516,521
€28.35-0.10-0.4%€28.50€28.60€28.2513,354
€28.45+0.10+0.4%€28.30€28.45€28.256,018
€28.35+0.05+0.2%€28.20€28.60€28.2014,549
€28.30+0.70+2.5%€27.85€28.30€27.7519,784
€27.60+0.05+0.2%€27.75€28.00€27.5014,944
€27.55+0.10+0.4%€27.75€27.90€27.5519,658
€27.45-0.15-0.5%€27.65€27.80€27.2016,777
€27.60+0.15+0.5%€27.40€27.70€27.2017,292
€27.45+0.05+0.2%€27.60€27.65€27.2519,514
€27.40+0.35+1.3%€27.35€27.60€27.2016,563
€27.05+0.15+0.6%€26.80€27.30€26.7518,843
€26.90-0.10-0.4%€27.20€27.45€26.9024,630
€27.00+0.10+0.4%€26.75€27.15€26.7016,551
€26.90+0.05+0.2%€26.90€27.10€26.8014,450
€26.85+0.55+2.1%€26.30€26.90€26.1038,709
Ticker
Munich:5E1
Asset type
Stock
Exchange
Munich
Currency
EUR

What changed lately

Calls

Replays

  • EVS Broadcast Equipment (Euronext:EVS) Q2 2026 Earnings Call

    Wed, Aug 19, 2026 · 4:00 AM ET

    Watch Transcript

  • EVS Broadcast Equipment (Euronext:EVS) Q4 2025 Earnings Call

    Mon, Mar 02, 2026 · 3:00 AM ET

    Watch Transcript

  • EVS Broadcast Equipment (Euronext:EVS) Q2 2025 Earnings Call

    Wed, Aug 20, 2025 · 4:00 AM ET

    Watch Transcript

Latest news

EVS Broadcast Equipment revises its full year 2026 revenue outlook

Oct 7, 2026

Closed €18.00 (-29.5%) on Oct 8, 2026

ARD Hauptstadtstudio selects EVS to modernize Berlin news production with VIA MAP

Sep 14, 2026

Closed €27.85 (+0.7%) on Sep 15, 2026

EVS Broadcast Equipment appoints Christophe Piron as Chief Financial Officer

Sep 11, 2026

Closed €28.25 (-0.4%) on Sep 11, 2026

EVS Broadcast Equipment reports first half 2026 results

Aug 18, 2026

Closed €28.95 (+3.4%) on Aug 19, 2026

EVS Broadcast Equipment reports status update of share buyback program

May 27, 2026

EVS Broadcast Equipment invites its shareholders to a postponed Extraordinary General Meeting on June 8, 2026

May 22, 2026

EVS Broadcast Equipment announces CFO transition following five years of record growth

May 21, 2026

EVS Broadcast Equipment communicates the results of the Ordinary General Meeting

May 19, 2026

EVS Broadcast Equipment invites its shareholders to the Ordinary General Meeting and an Extraordinary General Meeting on May 19, 2026

Apr 17, 2026

EVS Broadcast Equipment announces share buyback program of up to EUR 5 million

Apr 13, 2026

All EVS Broadcast Equipment SA news

Decks

EVS Broadcast Equipment SA on 6ix

News releases
12 in the last 12 months · 23 in all · newest Oct 7, 2026 · oldest 2025
Calls
7 calls with a replay · 7 with a transcript · latest Aug 19, 2026
Decks
40 decks · latest Aug 19, 2026

Where EVS Broadcast Equipment SA is listed

ListingExchangeCountryCurrency
Euronext:EVS · Home listingEuronextBelgiumEUR
Aquis:EVSBAquisUnited KingdomEUR
LS Exchange:A0ET8ELS ExchangeGermanyEUR
LSE:0N9ZLSEUnited KingdomEUR
Lang & Schwarz:A0ET8ELang & SchwarzGermanyEUR
gettex:5E1gettexGermanyEUR
Frankfurt:5E1FrankfurtGermanyEUR
Aquis:EVSBAquisUnited KingdomEUR
Hamburg:5E1HamburgGermanyEUR
Munich:5E1 · This pageMunichGermanyEUR
OTC:EVSBYOTCUnited StatesUSD
Dusseldorf:5E1DusseldorfGermanyEUR
Turquoise:EVSBTurquoiseUnited KingdomEUR
Stuttgart:5E1StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about EVS Broadcast Equipment SA.