Stock listing
Munich:59X Keihan Holdings Co.,Ltd. Aktie
German listing (Munich) of Keihan Holdings Co.,Ltd. · home listing Tokyo:9045
Follow Keihan Holdings Co.,Ltd. into a list and get an email when it puts out news.
Home listing price · TSE:9045
¥3,386.00 JPY -2.00 (-0.1%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:9045 · Price from Kabutan
- Day range
- ¥3,377.00 – ¥3,426.00 JPYNov 4, 2026
- Volume
- 280,700 sharesNov 4, 2026
- Market cap
- ¥361.7B JPYAt the close on Nov 4, 2026 · price × 106.8M shares outstanding
- Traded on an average day
- ¥942.0M JPYMedian day 271,700 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:59X | €18.60 EUR | +0.30 (+1.6%) | — | €18.50 | €18.60 | €18.50 | €18.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:9045 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3,386.00 | -2.00 | -0.1% | ¥3,399.00 | ¥3,426.00 | ¥3,377.00 | 280,700 | |
| ¥3,388.00 | +39.00 | +1.2% | ¥3,367.00 | ¥3,409.00 | ¥3,354.00 | 303,800 | |
| ¥3,349.00 | +95.00 | +2.9% | ¥3,291.00 | ¥3,349.00 | ¥3,291.00 | 283,400 | |
| ¥3,254.00 | +16.00 | +0.5% | ¥3,260.00 | ¥3,274.00 | ¥3,238.00 | 459,800 | |
| ¥3,238.00 | -69.00 | -2.1% | ¥3,312.00 | ¥3,314.00 | ¥3,212.00 | 397,600 | |
| ¥3,307.00 | -56.00 | -1.7% | ¥3,337.00 | ¥3,343.00 | ¥3,292.00 | 318,900 | |
| ¥3,363.00 | +69.00 | +2.1% | ¥3,305.00 | ¥3,378.00 | ¥3,288.00 | 360,900 | |
| ¥3,294.00 | +35.00 | +1.1% | ¥3,279.00 | ¥3,318.00 | ¥3,277.00 | 286,700 | |
| ¥3,259.00 | +51.00 | +1.6% | ¥3,222.00 | ¥3,259.00 | ¥3,207.00 | 229,500 | |
| ¥3,208.00 | -14.00 | -0.4% | ¥3,232.00 | ¥3,232.00 | ¥3,199.00 | 185,600 | |
| ¥3,222.00 | +14.00 | +0.4% | ¥3,202.00 | ¥3,223.00 | ¥3,192.00 | 170,900 | |
| ¥3,208.00 | +26.00 | +0.8% | ¥3,205.00 | ¥3,233.00 | ¥3,204.00 | 244,800 | |
| ¥3,182.00 | -30.00 | -0.9% | ¥3,227.00 | ¥3,227.00 | ¥3,175.00 | 240,600 | |
| ¥3,212.00 | +11.00 | +0.3% | ¥3,220.00 | ¥3,237.00 | ¥3,196.00 | 305,200 | |
| ¥3,201.00 | -3.00 | -0.1% | ¥3,199.00 | ¥3,211.00 | ¥3,173.00 | 250,900 | |
| ¥3,204.00 | +39.00 | +1.2% | ¥3,175.00 | ¥3,204.00 | ¥3,171.00 | 217,500 | |
| ¥3,165.00 | +41.00 | +1.3% | ¥3,152.00 | ¥3,166.00 | ¥3,131.00 | 210,900 | |
| ¥3,124.00 | +9.00 | +0.3% | ¥3,112.00 | ¥3,134.00 | ¥3,073.00 | 249,700 | |
| ¥3,115.00 | +5.00 | +0.2% | ¥3,102.00 | ¥3,133.00 | ¥3,096.00 | 201,600 | |
| ¥3,110.00 | +12.00 | +0.4% | ¥3,116.00 | ¥3,134.00 | ¥3,100.00 | 238,600 | |
| ¥3,098.00 | -4.00 | -0.1% | ¥3,096.00 | ¥3,117.00 | ¥3,081.00 | 273,200 | |
| ¥3,102.00 | -29.00 | -0.9% | ¥3,123.00 | ¥3,123.00 | ¥3,094.00 | 365,500 | |
| ¥3,131.00 | -1.00 | 0.0% | ¥3,122.00 | ¥3,151.00 | ¥3,100.00 | 427,600 | |
| ¥3,132.00 | +47.00 | +1.5% | ¥3,100.00 | ¥3,145.00 | ¥3,070.00 | 447,700 | |
| ¥3,085.00 | -114.00 | -3.6% | ¥3,193.00 | ¥3,198.00 | ¥3,085.00 | 570,100 | |
| ¥3,199.00 | -18.00 | -0.6% | ¥3,219.00 | ¥3,244.00 | ¥3,199.00 | 674,800 | |
| ¥3,217.00 | +6.00 | +0.2% | ¥3,239.00 | ¥3,265.00 | ¥3,217.00 | 396,800 | |
| ¥3,211.00 | -13.00 | -0.4% | ¥3,221.00 | ¥3,233.00 | ¥3,207.00 | 335,900 | |
| ¥3,224.00 | -40.00 | -1.2% | ¥3,259.00 | ¥3,260.00 | ¥3,219.00 | 318,000 | |
| ¥3,264.00 | +29.00 | +0.9% | ¥3,227.00 | ¥3,266.00 | ¥3,227.00 | 285,000 | |
| ¥3,235.00 | -30.00 | -0.9% | ¥3,278.00 | ¥3,292.00 | ¥3,232.00 | 166,900 | |
| ¥3,265.00 | -13.00 | -0.4% | ¥3,284.00 | ¥3,297.00 | ¥3,264.00 | 203,600 | |
| ¥3,278.00 | +65.00 | +2.0% | ¥3,232.00 | ¥3,294.00 | ¥3,222.00 | 291,300 | |
| ¥3,213.00 | +2.00 | +0.1% | ¥3,189.00 | ¥3,227.00 | ¥3,189.00 | 244,000 | |
| ¥3,211.00 | +10.00 | +0.3% | ¥3,189.00 | ¥3,217.00 | ¥3,177.00 | 239,800 | |
| ¥3,201.00 | +18.00 | +0.6% | ¥3,173.00 | ¥3,205.00 | ¥3,159.00 | 233,400 | |
| ¥3,183.00 | +25.00 | +0.8% | ¥3,156.00 | ¥3,196.00 | ¥3,146.00 | 233,700 | |
| ¥3,158.00 | -31.00 | -1.0% | ¥3,181.00 | ¥3,200.00 | ¥3,158.00 | 187,500 | |
| ¥3,189.00 | -20.00 | -0.6% | ¥3,200.00 | ¥3,227.00 | ¥3,180.00 | 235,300 | |
| ¥3,209.00 | +3.00 | +0.1% | ¥3,227.00 | ¥3,231.00 | ¥3,202.00 | 215,200 | |
| ¥3,206.00 | -15.00 | -0.5% | ¥3,200.00 | ¥3,228.00 | ¥3,183.00 | 223,300 | |
| ¥3,221.00 | +21.00 | +0.7% | ¥3,184.00 | ¥3,222.00 | ¥3,171.00 | 234,600 | |
| ¥3,200.00 | -24.00 | -0.7% | ¥3,221.00 | ¥3,221.00 | ¥3,188.00 | 379,100 | |
| ¥3,224.00 | -19.00 | -0.6% | ¥3,210.00 | ¥3,247.00 | ¥3,207.00 | 780,100 | |
| ¥3,243.00 | +1.00 | 0.0% | ¥3,234.00 | ¥3,250.00 | ¥3,209.00 | 219,600 | |
| ¥3,242.00 | -29.00 | -0.9% | ¥3,277.00 | ¥3,280.00 | ¥3,231.00 | 246,700 | |
| ¥3,271.00 | +36.00 | +1.1% | ¥3,248.00 | ¥3,274.00 | ¥3,235.00 | 301,600 | |
| ¥3,235.00 | +23.00 | +0.7% | ¥3,225.00 | ¥3,244.00 | ¥3,209.00 | 213,800 | |
| ¥3,212.00 | +42.00 | +1.3% | ¥3,178.00 | ¥3,212.00 | ¥3,170.00 | 240,100 | |
| ¥3,170.00 | +25.00 | +0.8% | ¥3,152.00 | ¥3,181.00 | ¥3,146.00 | 244,200 | |
| ¥3,145.00 | +3.00 | +0.1% | ¥3,155.00 | ¥3,163.00 | ¥3,116.00 | 233,900 | |
| ¥3,142.00 | +35.00 | +1.1% | ¥3,107.00 | ¥3,157.00 | ¥3,090.00 | 294,300 | |
| ¥3,107.00 | -35.00 | -1.1% | ¥3,141.00 | ¥3,144.00 | ¥3,107.00 | 189,700 | |
| ¥3,142.00 | -7.00 | -0.2% | ¥3,141.00 | ¥3,166.00 | ¥3,127.00 | 324,800 | |
| ¥3,149.00 | +3.00 | +0.1% | ¥3,153.00 | ¥3,167.00 | ¥3,130.00 | 206,700 | |
| ¥3,146.00 | 0.00 | 0.0% | ¥3,161.00 | ¥3,174.00 | ¥3,117.00 | 331,500 | |
| ¥3,146.00 | +10.00 | +0.3% | ¥3,150.00 | ¥3,189.00 | ¥3,129.00 | 275,500 | |
| ¥3,136.00 | +24.00 | +0.8% | ¥3,116.00 | ¥3,191.00 | ¥3,099.00 | 296,700 | |
| ¥3,112.00 | +24.00 | +0.8% | ¥3,109.00 | ¥3,124.00 | ¥3,064.00 | 363,700 | |
| ¥3,088.00 | -44.00 | -1.4% | ¥3,128.00 | ¥3,139.00 | ¥3,083.00 | 271,700 | |
| ¥3,132.00 | -36.00 | -1.1% | ¥3,184.00 | ¥3,184.00 | ¥3,123.00 | 300,500 |
- Ticker
- Munich:59X
- Asset type
- Stock
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Sep 18, 2026
Notice Concerning Conclusion of a Monetary Loan Agreement with Financial Covenants
Latest deck · Nov 14, 2025
H1 FY2026 Earnings Presentation
Earnings · 40 slides
Latest news
Notice Concerning Conclusion of a Monetary Loan Agreement with Financial Covenants
Sep 18, 2026
Closed ¥3,224.00 (-1.2%) on Sep 18, 2026
Consolidated Financial Results for the Three Months Ended June 30, 2026 (Under Japanese GAAP)
Aug 7, 2026
Closed ¥3,136.00 (+0.8%) on Aug 7, 2026
Decks
H1 FY2026 Earnings Presentation
Earnings · 40 slides · Nov 14, 2025
FY2025 Earnings Presentation
Earnings · 45 slides · May 16, 2025
H1 FY2024 Earnings Presentation
Earnings · 35 slides · Nov 17, 2023
H1 FY2023 Earnings Presentation
Earnings · 37 slides · Nov 17, 2022
Keihan Holdings Co.,Ltd. on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Sep 18, 2026 · oldest 2026
- Decks
- 20 decks · latest Nov 14, 2025
Where Keihan Holdings Co.,Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:9045 京阪ホールディングス · Home listing | Tokyo | Japan | JPY |
| LS Exchange:872366 | LS Exchange | Germany | EUR |
| Dusseldorf:59X | Dusseldorf | Germany | EUR |
| Frankfurt:59X | Frankfurt | Germany | EUR |
| gettex:59X | gettex | Germany | EUR |
| Hanover:59X | Hanover | Germany | EUR |
| Munich:59X · This page | Munich | Germany | EUR |
| Lang & Schwarz:872366 | Lang & Schwarz | Germany | EUR |
| OTC:KHNRF | OTC | United States | USD |
| Hamburg:59X | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Keihan Holdings Co.,Ltd.