Stock listing
Munich:4Z1 Four Corners Property Trust, Inc. Aktie
German listing (Munich) of Four Corners Property Trust, Inc. · home listing NYSE:FCPT
Follow Four Corners Property Trust, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:FCPT
$21.86 USD +0.29 (+1.3%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:FCPT
- Day range
- $21.64 – $22.02 USDOct 20, 2026
- Volume
- 1.18M sharesOct 20, 2026
- Market cap
- $2.40B USDAt the close on Oct 20, 2026 · price × 109.8M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:FCPT · Home | $21.86 USD | +0.29 (+1.3%) | 1,183,305 | $21.68 | $22.02 | $21.64 | $21.57 | Close on Oct 20, 2026 |
| Frankfurt:4Z1 | €18.50 EUR | -1.90 (-9.3%) | — | €18.50 | €18.50 | €18.50 | €20.40 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:FCPT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.86 | +0.29 | +1.3% | $21.68 | $22.02 | $21.64 | 1,183,305 | |
| $21.57 | -0.42 | -1.9% | $21.82 | $21.82 | $21.55 | 1,149,031 | |
| $21.99 | +0.19 | +0.9% | $21.89 | $22.01 | $21.78 | 1,104,489 | |
| $21.80 | +0.40 | +1.9% | $21.78 | $22.10 | $21.71 | 1,108,854 | |
| $21.40 | -0.03 | -0.1% | $21.32 | $21.52 | $21.28 | 846,930 | |
| $21.43 | -0.07 | -0.3% | $21.69 | $21.78 | $21.23 | 1,162,257 | |
| $21.50 | +0.22 | +1.0% | $21.30 | $21.58 | $21.18 | 690,137 | |
| $21.28 | +0.03 | +0.1% | $21.28 | $21.39 | $21.17 | 561,671 | |
| $21.25 | +0.22 | +1.0% | $21.09 | $21.29 | $20.86 | 1,525,772 | |
| $21.03 | -0.27 | -1.3% | $21.37 | $21.37 | $21.02 | 1,043,399 | |
| $21.30 | +0.07 | +0.3% | $21.23 | $21.44 | $21.14 | 1,052,700 | |
| $21.23 | -0.32 | -1.5% | $21.50 | $21.55 | $21.23 | 1,589,600 | |
| $21.55 | +0.13 | +0.6% | $21.56 | $21.88 | $21.42 | 979,700 | |
| $21.42 | -0.34 | -1.6% | $21.78 | $21.84 | $21.35 | 1,276,700 | |
| $21.76 | -0.27 | -1.2% | $21.93 | $22.02 | $21.68 | 1,582,100 | |
| $22.03 | 0.00 | 0.0% | $21.97 | $22.23 | $21.90 | 1,076,000 | |
| $22.03 | -0.17 | -0.8% | $22.20 | $22.25 | $21.83 | 1,397,300 | |
| $22.20 | +0.06 | +0.3% | $22.03 | $22.42 | $21.86 | 1,734,749 | |
| $22.14 | -0.10 | -0.4% | $22.33 | $22.37 | $22.04 | 2,274,718 | |
| $22.24 | -0.20 | -0.9% | $22.40 | $22.40 | $22.02 | 1,285,027 | |
| $22.44 | -0.18 | -0.8% | $22.75 | $22.75 | $22.42 | 970,855 | |
| $22.62 | 0.00 | 0.0% | $22.49 | $22.82 | $22.49 | 821,915 | |
| $22.62 | -0.07 | -0.3% | $22.59 | $22.73 | $22.40 | 2,575,787 | |
| $22.69 | -0.37 | -1.6% | $23.33 | $23.52 | $22.66 | 1,467,193 | |
| $23.06 | -0.44 | -1.9% | $23.53 | $23.74 | $22.88 | 1,864,620 | |
| $23.50 | -0.38 | -1.6% | $23.84 | $23.90 | $23.49 | 2,007,372 | |
| $23.88 | -0.09 | -0.4% | $24.14 | $24.36 | $23.87 | 734,980 | |
| $23.97 | -0.13 | -0.5% | $24.21 | $24.29 | $23.94 | 488,198 | |
| $24.10 | -0.42 | -1.7% | $24.62 | $24.62 | $24.09 | 597,284 | |
| $24.52 | -0.30 | -1.2% | $24.82 | $24.82 | $24.46 | 522,891 | |
| $24.82 | -0.11 | -0.4% | $24.82 | $24.99 | $24.75 | 435,857 | |
| $24.93 | +0.02 | +0.1% | $24.84 | $25.10 | $24.84 | 586,716 | |
| $24.91 | +0.18 | +0.7% | $24.92 | $24.95 | $24.56 | 589,930 | |
| $24.73 | -0.11 | -0.4% | $24.93 | $25.01 | $24.69 | 1,029,482 | |
| $24.84 | -0.04 | -0.2% | $24.89 | $25.03 | $24.78 | 1,636,341 | |
| $24.88 | -0.35 | -1.4% | $25.06 | $25.08 | $24.72 | 860,995 | |
| $25.23 | +0.05 | +0.2% | $25.26 | $25.45 | $25.17 | 717,338 | |
| $25.18 | -0.12 | -0.5% | $25.08 | $25.34 | $25.00 | 791,700 | |
| $25.30 | -0.05 | -0.2% | $25.37 | $25.46 | $25.14 | 600,950 | |
| $25.35 | -0.15 | -0.6% | $25.48 | $25.60 | $25.27 | 545,678 | |
| $25.50 | +0.27 | +1.1% | $25.44 | $25.61 | $25.33 | 700,795 | |
| $25.23 | -0.15 | -0.6% | $25.40 | $25.43 | $25.13 | 766,333 | |
| $25.38 | +0.17 | +0.7% | $25.14 | $25.55 | $25.04 | 719,669 | |
| $25.21 | +0.32 | +1.3% | $25.07 | $25.28 | $25.01 | 1,025,397 | |
| $24.89 | -0.18 | -0.7% | $25.07 | $25.19 | $24.87 | 577,295 | |
| $25.07 | -0.14 | -0.6% | $25.11 | $25.18 | $24.96 | 365,751 | |
| $25.21 | +0.05 | +0.2% | $25.09 | $25.31 | $25.01 | 411,271 | |
| $25.16 | +0.22 | +0.9% | $25.14 | $25.31 | $25.06 | 356,466 | |
| $24.94 | +0.41 | +1.7% | $24.48 | $24.97 | $24.48 | 460,211 | |
| $24.53 | +0.04 | +0.2% | $24.52 | $24.72 | $24.28 | 513,892 | |
| $24.49 | -0.61 | -2.4% | $25.00 | $25.00 | $24.43 | 456,353 | |
| $25.10 | +0.04 | +0.2% | $25.08 | $25.23 | $24.97 | 1,276,307 | |
| $25.06 | -0.21 | -0.8% | $25.40 | $25.49 | $24.95 | 683,654 | |
| $25.27 | +0.10 | +0.4% | $25.32 | $25.32 | $24.81 | 856,336 | |
| $25.17 | -0.13 | -0.5% | $25.18 | $25.27 | $24.82 | 556,400 | |
| $25.30 | -0.30 | -1.2% | $25.49 | $25.83 | $25.22 | 796,875 | |
| $25.60 | +0.06 | +0.2% | $25.46 | $25.63 | $25.10 | 892,141 | |
| $25.54 | -0.79 | -3.0% | $26.24 | $26.33 | $25.21 | 848,184 | |
| $26.33 | +0.34 | +1.3% | $26.15 | $26.49 | $26.07 | 1,096,112 | |
| $25.99 | +0.17 | +0.7% | $26.25 | $26.25 | $25.98 | 673,989 | |
| $25.82 | -0.25 | -1.0% | $26.11 | $26.23 | $25.82 | 562,216 | |
| $26.07 | +0.22 | +0.9% | $26.03 | $26.22 | $25.97 | 622,894 | |
| $25.85 | -0.46 | -1.7% | $26.28 | $26.39 | $25.75 | 1,157,395 | |
| $26.31 | -0.07 | -0.3% | $26.35 | $26.47 | $26.10 | 586,789 | |
| $26.38 | -0.11 | -0.4% | $26.26 | $26.49 | $26.14 | 559,866 | |
| $26.49 | +0.16 | +0.6% | $26.24 | $26.50 | $26.16 | 696,934 |
- Ticker
- Munich:4Z1
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 14, 2026
FCPT Announces Extensions for 100% of Olive Garden and LongHorn Leases Maturing in 2027
Latest earnings call · Jul 30, 2026
Four Corners Property Trust (NYSE:FCPT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 32 slides
Calls
Upcoming
Four Corners Property Trust (NYSE:FCPT) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 12:00 PM ET
Register
Replays
Four Corners Property Trust (NYSE:FCPT) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 12:00 PM ET
Watch TranscriptFour Corners Property Trust (NYSE:FCPT) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 12:00 PM ET
Watch TranscriptFour Corners Property Trust (NYSE:FCPT) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 12:00 PM ET
Watch Transcript
Latest news
FCPT Announces Extensions for 100% of Olive Garden and LongHorn Leases Maturing in 2027
Oct 14, 2026
Closed $21.80 (+1.9%) on Oct 15, 2026
FCPT Announces Acquisition via Sale-Leaseback of an Automotive Service Property for $2.3 Million
Oct 9, 2026
Closed $21.50 (+1.0%) on Oct 12, 2026
FCPT Announces Acquisition of a LongHorn Steakhouse Property for $2.4 Million
Oct 7, 2026
Closed $21.25 (+1.0%) on Oct 8, 2026
FCPT to Report Third Quarter 2026 Financial Results
Oct 6, 2026
Closed $21.03 (-1.3%) on Oct 7, 2026
FCPT Announces Acquisition via Sale-Leaseback of an Automotive Service Property for $3.5 Million
Sep 23, 2026
Closed $22.14 (-0.4%) on Sep 24, 2026
FCPT Declares Fourth Quarter 2026 Monthly Dividends
Sep 11, 2026
Closed $23.88 (-0.4%) on Sep 14, 2026
FCPT Announces Acquisition of a Cooper’s Hawk Restaurant Property for $9.1 Million
Sep 9, 2026
Closed $24.10 (-1.7%) on Sep 10, 2026
FCPT Announces Acquisition of a 7-Eleven Property for $1.5 Million
Aug 27, 2026
Closed $25.23 (+0.2%) on Aug 28, 2026
FCPT Announces Acquisition of Five Novant Health Urgent Care Properties for $11.7 Million
Aug 5, 2026
Closed $25.06 (-0.8%) on Aug 6, 2026
FCPT Announces Sale-Leaseback of a Sun Auto Tire & Service Property for $2.5 Million
Jul 30, 2026
Closed $25.60 (+0.2%) on Jul 31, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 32 slides · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides · Jul 29, 2026
Nareit REITweek June 2026
Conference · 20 slides · Jun 1, 2026
Q1 2026 Earnings Presentation
Earnings · 21 slides · Apr 30, 2026
Four Corners Property Trust, Inc. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 70 in the last 12 months · 112 in all · newest Oct 14, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Jul 30, 2026
- Decks
- 79 decks · latest Jul 30, 2026
Where Four Corners Property Trust, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:FCPT · Home listing | NYSE | United States | USD |
| LS Exchange:A142WX | LS Exchange | Germany | EUR |
| Lang & Schwarz:A142WX | Lang & Schwarz | Germany | EUR |
| gettex:4Z1 | gettex | Germany | EUR |
| BOATS:FCPT | BOATS | United States | USD |
| Dusseldorf:4Z1 | Dusseldorf | Germany | EUR |
| Frankfurt:4Z1 | Frankfurt | Germany | EUR |
| Munich:4Z1 · This page | Munich | Germany | EUR |
| Stuttgart:4Z1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Four Corners Property Trust, Inc.