Stock listing

Munich:4RX0 Zurn Elkay Water Solutions Corporation Aktie

German listing (Munich) of Zurn Elkay Water Solutions Corporation · home listing NYSE:ZWS

Follow Zurn Elkay Water Solutions Corporation into a list and get an email when it puts out news.

Home listing price · NYSE:ZWS

$48.55 USD -0.11 (-0.2%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:ZWS

Past 3 months -1.2% · daily closes, Jul 6, 2026 – Oct 23, 2026, adjusted for splits
Day range
$48.07 – $48.85 USDOct 23, 2026
Volume
1.03M sharesOct 23, 2026
Market cap
$8.05B USDAt the close on Oct 23, 2026 · price × 165.9M shares outstanding
Zurn Elkay Water Solutions Corporation logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE:ZWS · Home$48.55 USD-0.11 (-0.2%)1,026,422$48.64$48.85$48.07$48.66Close on Oct 23, 2026
Frankfurt:4RX0€43.00 EUR+1.40 (+3.4%)—€42.40€43.00€42.40€41.60Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NYSE:ZWS · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$48.55-0.11-0.2%$48.64$48.85$48.071,026,422
$48.66+0.28+0.6%$47.96$49.17$47.271,018,537
$48.38+0.67+1.4%$46.82$48.50$46.82765,443
$47.71+0.59+1.3%$46.34$47.74$46.34673,359
$47.12+0.06+0.1%$46.69$47.60$46.68783,921
$47.06+0.23+0.5%$46.96$47.42$46.49884,713
$46.83-0.26-0.6%$47.16$47.29$46.53919,499
$47.09-0.10-0.2%$46.66$47.12$46.38901,992
$47.19+0.34+0.7%$47.36$47.43$46.35813,469
$46.85+0.28+0.6%$46.41$47.29$46.31767,680
$46.57+0.33+0.7%$46.43$47.78$46.17729,265
$46.24-0.24-0.5%$46.16$46.75$45.61872,908
$46.48-1.37-2.9%$47.86$47.86$46.11980,100
$47.85-0.14-0.3%$48.38$48.61$47.49964,100
$47.99+0.32+0.7%$48.14$48.56$47.201,181,900
$47.67+0.47+1.0%$47.88$48.56$47.40841,300
$47.20+0.73+1.6%$46.31$47.35$45.83761,200
$46.47-0.32-0.7%$46.40$47.11$46.40871,200
$46.79+0.06+0.1%$46.90$46.94$46.09754,300
$46.73+0.08+0.2%$46.38$46.82$46.11774,200
$46.65+0.05+0.1%$46.51$47.16$46.47570,400
$46.60-0.18-0.4%$46.49$46.65$46.07677,400
$46.78-0.13-0.3%$46.55$47.00$46.31593,500
$46.91+0.71+1.5%$46.85$47.06$46.551,046,700
$46.20+0.13+0.3%$46.21$46.28$45.75626,800
$46.07+0.34+0.7%$45.78$46.13$45.433,081,000
$45.73-0.16-0.3%$46.61$46.91$45.48769,500
$45.89-0.29-0.6%$46.40$46.73$45.67800,200
$46.18+0.09+0.2%$46.20$46.24$45.62669,100
$46.09-0.09-0.2%$45.66$46.79$45.44957,500
$46.18+0.66+1.4%$46.32$46.32$45.79785,100
$45.52-1.11-2.4%$46.18$46.30$45.40780,300
$46.63-0.70-1.5%$47.51$47.60$46.52685,300
$47.33-0.28-0.6%$48.18$48.18$47.061,234,500
$47.61-0.010.0%$47.45$47.96$47.37570,500
$47.62+0.72+1.5%$47.39$47.80$47.06735,700
$46.90+0.26+0.6%$46.79$47.30$46.39823,200
$46.64-1.16-2.4%$47.33$47.57$46.51929,100
$47.80-0.25-0.5%$47.88$48.05$47.481,063,000
$48.05-0.50-1.0%$48.75$48.75$47.76656,400
$48.55-0.67-1.4%$48.97$49.50$48.05668,400
$49.22+0.40+0.8%$48.90$49.38$48.79749,100
$48.82-0.04-0.1%$49.31$49.35$48.39842,380
$48.86-0.15-0.3%$49.51$49.54$48.67878,809
$49.01+0.19+0.4%$49.23$49.24$48.59623,100
$48.82-0.77-1.6%$48.94$49.39$48.59468,600
$49.59+0.38+0.8%$49.67$50.17$49.42667,400
$49.21-1.10-2.2%$50.10$50.37$49.11628,500
$50.31-0.66-1.3%$50.72$50.93$50.24656,300
$50.97+0.24+0.5%$50.39$51.00$49.80583,800
$50.73-0.29-0.6%$51.54$51.86$50.47808,000
$51.02-0.80-1.5%$52.09$52.35$50.95677,600
$51.82+0.76+1.5%$51.64$52.16$51.49809,900
$51.06-0.36-0.7%$51.02$51.50$50.70685,500
$51.42-0.42-0.8%$51.56$51.91$51.21723,400
$51.84-0.92-1.7%$52.72$53.17$51.69859,100
$52.76-0.42-0.8%$53.18$53.48$52.73759,200
$53.18+1.98+3.9%$51.91$53.19$51.27910,700
$51.20+0.69+1.4%$50.83$51.72$50.83980,800
$50.51+0.39+0.8%$50.48$51.16$49.941,129,300
$50.12-1.43-2.8%$52.84$53.00$49.111,752,800
$51.55+2.24+4.5%$54.44$55.00$50.742,204,500
$49.31+0.54+1.1%$49.23$49.85$48.661,242,300
$48.77+0.39+0.8%$48.87$49.10$48.12809,900
$48.38+0.13+0.3%$48.36$48.66$48.111,024,300
$48.25+0.77+1.6%$47.01$48.30$46.951,117,800
Ticker
Munich:4RX0
Asset type
Stock
Sector
Industrials
Industry
Building products
Exchange
Munich
Currency
EUR

What changed lately

Calls

Upcoming

  • Zurn Elkay Water Solutions (NYSE:ZWS) Q3 2026 Earnings Call

    Wed, Oct 28, 2026 · 8:30 AM ET

    Register

Replays

  • Zurn Elkay Water Solutions (NYSE:ZWS) Q2 2026 Earnings Call

    Wed, Jul 29, 2026 · 8:30 AM ET

    Watch Transcript

  • Zurn Elkay Water Solutions (NYSE:ZWS) Q1 2026 Earnings Call

    Wed, Apr 22, 2026 · 8:30 AM ET

    Watch Transcript

  • Zurn Elkay Water Solutions (NYSE:ZWS) Q4 2025 Earnings Call

    Wed, Feb 04, 2026 · 8:30 AM ET

    Watch Transcript

Latest news

Zurn Elkay Water Solutions Raises Quarterly Dividend by 18%

Oct 22, 2026

Closed $48.66 (+0.6%) on Oct 22, 2026

Zurn Elkay Water Solutions Schedules Third Quarter 2026 Earnings Release and Investor Conference Call

Oct 14, 2026

Closed $46.83 (-0.6%) on Oct 15, 2026

Zurn Elkay Water Solutions Named One of America’s Greatest Companies 2026 by Newsweek

Sep 2, 2026

Closed $46.90 (+0.6%) on Sep 2, 2026

Zurn Elkay Water Solutions Named One of America’s Best Companies 2026 by TIME

Aug 3, 2026

Closed $51.20 (+1.4%) on Aug 3, 2026

Zurn Elkay Water Solutions Reports Second Quarter 2026 Financial Results

Jul 28, 2026

Closed $51.55 (+4.5%) on Jul 29, 2026

Zurn Elkay Water Solutions Corporation to Acquire Intellihot

Jul 20, 2026

Closed $47.80 (+0.1%) on Jul 20, 2026

Zurn Elkay Water Solutions Schedules Second Quarter 2026 Earnings Release and Investor Conference Call

Jul 15, 2026

Closed $48.38 (+1.6%) on Jul 16, 2026

Business Insider Names Zurn Elkay Water Solutions to List of America’s High-Growth Companies 2026

Jun 23, 2026

Newsweek Names Zurn Elkay Water Solutions to List of World’s Greenest Companies 2026

Jun 15, 2026

Zurn Elkay Water Solutions Announces Executive Promotions

May 27, 2026

All Zurn Elkay Water Solutions Corporation news

Decks

Zurn Elkay Water Solutions Corporation on 6ix

Sector
Industrials
Industry
Building products
News releases
23 in the last 12 months · 32 in all · newest Oct 22, 2026 · oldest 2025
Calls
20 calls with a replay · 20 with a transcript · latest Jul 29, 2026
Decks
37 decks · latest Jul 29, 2026

Where Zurn Elkay Water Solutions Corporation is listed

ListingExchangeCountryCurrency
NYSE:ZWS · Home listingNYSEUnited StatesUSD
gettex:4RX0gettexGermanyEUR
LS Exchange:A3C4XJLS ExchangeGermanyEUR
Lang & Schwarz:A3C4XJLang & SchwarzGermanyEUR
BIVA:ZWSBIVAMexicoMXN
BMV:ZWSBMVMexicoMXN
Tradegate:4RX0TradegateGermanyEUR
BOATS:ZWSBOATSUnited StatesUSD
BX Swiss:4RX0BX SwissSwitzerlandCHF
Dusseldorf:4RX0DusseldorfGermanyEUR
Frankfurt:4RX0FrankfurtGermanyEUR
Munich:4RX0 · This pageMunichGermanyEUR
Stuttgart:4RX0StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Zurn Elkay Water Solutions Corporation.