Stock listing

Munich:4P41 Surgical Science Sweden AB Aktie

German listing (Munich) of Surgical Science Sweden AB · home listing Stockholm:SUS

Follow Surgical Science Sweden AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:SUS

55.20 SEK +0.25 (+0.5%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:SUS

Past 3 months +74.5% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
54.05 – 55.20 SEKOct 20, 2026
Volume
80,332 sharesOct 20, 2026
Market cap
2.82B SEKAt the close on Oct 20, 2026 · price × 51.03M shares outstanding
Surgical Science Sweden AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:SUS · Home55.20 SEK+0.25 (+0.5%)80,33254.9555.2054.0554.95Close on Oct 20, 2026
OTC:SUSRF$5.475 USD—150$5.475$5.475$5.475—Close on Oct 19, 2026
Frankfurt:4P41€4.892 EUR+0.008 (+0.2%)—€4.82€4.922€4.82€4.884Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXSTO:SUS · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
55.20+0.25+0.5%54.9555.2054.0580,332
54.95+0.90+1.7%54.4555.1554.4052,058
54.05+0.05+0.1%55.0055.2554.05214,653
54.00-0.15-0.3%54.2054.9553.0047,507
54.15+0.05+0.1%54.2054.9053.5068,645
54.10-1.20-2.2%55.6055.6053.6556,997
55.30+1.90+3.6%54.0056.5053.30309,297
53.40+1.55+3.0%52.0054.0552.0095,330
51.85+0.55+1.1%51.5052.2050.4044,350
51.30-2.00-3.8%53.0553.0550.9588,148
53.30+2.15+4.2%51.0553.5050.95163,157
51.15+1.10+2.2%50.0051.2049.42364,647
50.05-1.15-2.2%51.2051.2050.0055,889
51.20-0.05-0.1%51.4051.7050.4547,269
51.25+1.41+2.8%49.6651.9548.80158,849
49.84-1.56-3.0%51.7551.7549.7696,979
51.40+2.04+4.1%49.2052.5549.20123,867
49.36+0.56+1.1%48.4250.0048.3073,207
48.80-0.82-1.7%48.6449.6248.1283,324
49.62-1.08-2.1%51.1051.1049.16212,277
50.70+0.70+1.4%50.1551.2549.5074,363
50.00+0.80+1.6%50.0050.9549.4498,090
49.20+0.92+1.9%48.4449.5048.06106,627
48.28-2.37-4.7%50.6551.1047.58222,652
50.65+0.83+1.7%51.6551.6549.48114,911
49.82-0.14-0.3%50.6050.6048.6499,991
49.96-0.94-1.8%50.9051.6049.5876,329
50.90-0.70-1.4%50.8051.8050.30114,205
51.60+0.40+0.8%51.4552.3550.85262,482
51.20+0.40+0.8%50.8552.0050.30145,026
50.80+0.60+1.2%50.1550.9549.40683,080
50.20-0.90-1.8%51.6551.7550.05268,750
51.10-0.70-1.4%51.6052.3051.00126,795
51.80-0.15-0.3%52.0053.0051.80111,385
51.95+0.55+1.1%51.4052.5050.15233,294
51.40-2.60-4.8%54.2054.2051.05182,666
54.00+1.90+3.6%52.3054.9551.90917,479
52.10+0.60+1.2%51.9552.7551.50173,200
51.50-0.60-1.2%52.4552.5550.90173,748
52.10+1.25+2.5%51.7552.9051.15427,069
50.85+1.41+2.9%49.4251.1049.04205,359
49.44+0.24+0.5%49.4249.8447.50164,682
49.20-0.10-0.2%50.2050.2047.80352,924
49.30+0.54+1.1%50.0051.5048.60727,124
48.76+9.66+24.7%46.5250.2046.262,144,967
39.10+1.80+4.8%37.4639.1837.46138,260
37.30-0.90-2.4%38.0438.5037.24101,813
38.20+0.92+2.5%37.8638.4837.18180,054
37.28+0.56+1.5%37.0637.8437.0688,727
36.72-1.80-4.7%38.9639.3036.72238,493
38.52+0.40+1.0%38.5639.4838.48134,769
38.12+1.02+2.7%37.1438.5637.00239,030
37.10+2.10+6.0%35.1037.5034.94139,282
35.00-0.12-0.3%34.5835.6034.58256,735
35.12-0.36-1.0%35.9635.9635.1293,302
35.48+0.84+2.4%35.0035.8433.6294,267
34.64+0.06+0.2%34.5235.0034.2098,337
34.58+0.06+0.2%35.2435.4434.0865,688
34.52+0.58+1.7%33.7235.0633.64116,339
33.94+0.40+1.2%34.0634.5233.3287,734
33.54+0.92+2.8%32.7233.6432.4288,456
32.62+1.78+5.8%30.9033.1630.9090,724
30.84+0.64+2.1%31.4032.9830.50210,830
30.20-0.16-0.5%30.4030.6430.0495,545
30.36-0.04-0.1%29.9831.0629.98133,859
30.40+0.10+0.3%30.1630.7829.80109,656
30.30+0.06+0.2%30.2430.9230.12106,401
Ticker
Munich:4P41
Asset type
Stock
Exchange
Munich
Currency
EUR

What changed lately

Calls

Replays

  • Surgical Science Sweden (Stockholm:SUS) Q2 2026 Earnings Call

    Wed, Aug 19, 2026 · 5:00 AM ET

    Watch Transcript

  • Surgical Science Sweden (Stockholm:SUS) Q1 2026 Earnings Call

    Wed, May 20, 2026 · 5:00 PM ET

    Watch Transcript

  • Surgical Science Sweden (Stockholm:SUS) Q4 2025 Earnings Call

    Thu, Feb 19, 2026 · 5:00 AM ET

    Watch Transcript

Latest news

Report from the Annual General Meeting of Surgical Science Sweden AB (publ)

May 21, 2026

Interim Report Q1 2026

May 20, 2026

All Surgical Science Sweden AB news

Decks

Surgical Science Sweden AB on 6ix

News releases
2 in the last 12 months · 2 in all · newest May 21, 2026 · oldest 2026
Calls
18 calls with a replay · 18 with a transcript · latest Aug 19, 2026
Decks
13 decks · latest Aug 19, 2026

Where Surgical Science Sweden AB is listed

ListingExchangeCountryCurrency
Stockholm:SUS · Home listingStockholmSwedenSEK
gettex:4P41gettexGermanyEUR
Tradegate:4P41TradegateGermanyEUR
LSE:0AAULSEUnited KingdomSEK
Lang & Schwarz:A2P46GLang & SchwarzGermanyEUR
OTC:SUSRFOTCUnited StatesUSD
LS Exchange:A2P46GLS ExchangeGermanyEUR
Frankfurt:4P41FrankfurtGermanyEUR
Stuttgart:4P41StuttgartGermanyEUR
Dusseldorf:4P41DusseldorfGermanyEUR
Hamburg:4P41HamburgGermanyEUR
Munich:4P41 · This pageMunichGermanyEUR

Log in to ask 6ix AI your own questions about Surgical Science Sweden AB.