Stock listing
Munich:4C0 Conduent Incorporated Aktie
German listing (Munich) of Conduent Incorporated · home listing NASDAQ:CNDT
Follow Conduent Incorporated into a list and get an email when it puts out news.
Home listing price · NASDAQ:CNDT
$1.38 USD -0.01 (-0.7%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:CNDT
- Day range
- $1.35 – $1.42 USDOct 19, 2026
- Volume
- 1.17M sharesOct 19, 2026
- Market value
- $214.6M USDAt the close on Oct 19, 2026 · price × 155.5M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CNDT · Home | $1.38 USD | -0.01 (-0.7%) | 1,172,324 | $1.39 | $1.415 | $1.35 | $1.39 | Close on Oct 19, 2026 |
| Frankfurt:4C0 | €1.224 EUR | -0.134 (-9.9%) | — | €1.224 | €1.224 | €1.224 | €1.358 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:CNDT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.38 | -0.01 | -0.7% | $1.39 | $1.415 | $1.35 | 1,172,324 | |
| $1.39 | -0.18 | -11.5% | $1.58 | $1.58 | $1.39 | 1,214,630 | |
| $1.57 | +0.08 | +5.4% | $1.49 | $1.59 | $1.485 | 859,203 | |
| $1.49 | -0.05 | -3.2% | $1.54 | $1.54 | $1.48 | 663,038 | |
| $1.54 | +0.05 | +3.4% | $1.52 | $1.575 | $1.505 | 809,666 | |
| $1.49 | -0.11 | -6.9% | $1.59 | $1.619 | $1.48 | 1,186,191 | |
| $1.60 | +0.03 | +1.9% | $1.56 | $1.63 | $1.56 | 870,600 | |
| $1.57 | -0.03 | -1.9% | $1.60 | $1.61 | $1.545 | 1,093,400 | |
| $1.60 | -0.02 | -1.2% | $1.60 | $1.62 | $1.585 | 466,700 | |
| $1.62 | -0.02 | -1.2% | $1.65 | $1.67 | $1.62 | 723,600 | |
| $1.64 | -0.01 | -0.6% | $1.66 | $1.71 | $1.63 | 850,300 | |
| $1.65 | +0.01 | +0.6% | $1.65 | $1.70 | $1.565 | 1,937,000 | |
| $1.64 | +0.08 | +5.1% | $1.56 | $1.665 | $1.52 | 2,228,000 | |
| $1.56 | -0.02 | -1.3% | $1.61 | $1.67 | $1.56 | 1,577,000 | |
| $1.58 | +0.01 | +0.6% | $1.60 | $1.61 | $1.555 | 820,700 | |
| $1.57 | -0.07 | -4.3% | $1.63 | $1.63 | $1.55 | 1,125,400 | |
| $1.64 | +0.01 | +0.6% | $1.64 | $1.715 | $1.63 | 1,086,400 | |
| $1.63 | +0.03 | +1.9% | $1.63 | $1.645 | $1.575 | 824,200 | |
| $1.60 | -0.05 | -3.0% | $1.65 | $1.65 | $1.60 | 740,500 | |
| $1.65 | +0.02 | +1.2% | $1.64 | $1.68 | $1.605 | 1,261,100 | |
| $1.63 | +0.02 | +1.2% | $1.62 | $1.665 | $1.61 | 811,000 | |
| $1.61 | -0.09 | -5.3% | $1.69 | $1.69 | $1.61 | 2,726,700 | |
| $1.70 | +0.08 | +4.9% | $1.64 | $1.73 | $1.61 | 752,700 | |
| $1.62 | -0.02 | -1.2% | $1.65 | $1.67 | $1.605 | 966,800 | |
| $1.64 | +0.06 | +3.8% | $1.58 | $1.66 | $1.535 | 833,400 | |
| $1.58 | +0.01 | +0.6% | $1.55 | $1.62 | $1.53 | 911,300 | |
| $1.57 | -0.01 | -0.6% | $1.58 | $1.61 | $1.52 | 1,034,200 | |
| $1.58 | -0.01 | -0.6% | $1.58 | $1.595 | $1.53 | 762,100 | |
| $1.59 | -0.06 | -3.6% | $1.66 | $1.75 | $1.58 | 1,192,500 | |
| $1.65 | -0.29 | -14.9% | $1.92 | $1.945 | $1.63 | 1,987,600 | |
| $1.94 | +0.05 | +2.6% | $1.90 | $1.959 | $1.835 | 680,700 | |
| $1.89 | 0.00 | 0.0% | $1.90 | $2.01 | $1.88 | 1,355,100 | |
| $1.89 | +0.09 | +5.0% | $1.80 | $1.905 | $1.785 | 1,250,200 | |
| $1.80 | +0.08 | +4.7% | $1.73 | $1.82 | $1.73 | 1,133,200 | |
| $1.72 | 0.00 | 0.0% | $1.71 | $1.745 | $1.685 | 924,600 | |
| $1.72 | -0.02 | -1.1% | $1.75 | $1.77 | $1.71 | 550,800 | |
| $1.74 | +0.06 | +3.6% | $1.67 | $1.75 | $1.67 | 522,400 | |
| $1.68 | +0.05 | +3.1% | $1.63 | $1.69 | $1.605 | 594,800 | |
| $1.63 | +0.02 | +1.2% | $1.61 | $1.65 | $1.61 | 390,864 | |
| $1.61 | 0.00 | 0.0% | $1.61 | $1.665 | $1.605 | 550,584 | |
| $1.61 | +0.06 | +3.9% | $1.55 | $1.61 | $1.53 | 821,400 | |
| $1.55 | +0.09 | +6.2% | $1.47 | $1.59 | $1.45 | 1,899,000 | |
| $1.46 | +0.03 | +2.1% | $1.44 | $1.51 | $1.44 | 999,300 | |
| $1.43 | -0.03 | -2.1% | $1.46 | $1.495 | $1.43 | 824,300 | |
| $1.46 | -0.06 | -3.9% | $1.50 | $1.52 | $1.455 | 1,053,000 | |
| $1.52 | -0.10 | -6.2% | $1.61 | $1.645 | $1.50 | 1,005,100 | |
| $1.62 | +0.07 | +4.5% | $1.54 | $1.635 | $1.52 | 1,121,300 | |
| $1.55 | -0.03 | -1.9% | $1.55 | $1.59 | $1.52 | 1,143,100 | |
| $1.58 | +0.02 | +1.3% | $1.53 | $1.62 | $1.50 | 1,271,773 | |
| $1.56 | -0.14 | -8.2% | $1.49 | $1.645 | $1.48 | 1,729,522 | |
| $1.70 | -0.05 | -2.9% | $1.76 | $1.805 | $1.69 | 970,800 | |
| $1.75 | +0.03 | +1.7% | $1.72 | $1.77 | $1.69 | 686,700 | |
| $1.72 | -0.06 | -3.4% | $1.75 | $1.78 | $1.71 | 800,800 | |
| $1.78 | +0.05 | +2.9% | $1.72 | $1.79 | $1.71 | 1,319,700 | |
| $1.73 | +0.16 | +10.2% | $1.57 | $1.76 | $1.57 | 1,592,500 | |
| $1.57 | -0.01 | -0.6% | $1.60 | $1.61 | $1.54 | 548,100 | |
| $1.58 | -0.05 | -3.1% | $1.65 | $1.655 | $1.561 | 386,700 | |
| $1.63 | +0.01 | +0.6% | $1.61 | $1.68 | $1.59 | 734,000 | |
| $1.62 | +0.11 | +7.3% | $1.53 | $1.655 | $1.52 | 1,049,100 | |
| $1.51 | +0.03 | +2.0% | $1.51 | $1.57 | $1.50 | 837,000 | |
| $1.48 | +0.02 | +1.4% | $1.44 | $1.53 | $1.44 | 660,000 | |
| $1.46 | -0.05 | -3.3% | $1.50 | $1.53 | $1.44 | 782,300 | |
| $1.51 | -0.04 | -2.6% | $1.55 | $1.58 | $1.494 | 695,000 | |
| $1.55 | -0.05 | -3.1% | $1.58 | $1.595 | $1.52 | 692,139 | |
| $1.60 | -0.02 | -1.2% | $1.64 | $1.64 | $1.575 | 899,357 |
- Ticker
- Munich:4C0
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Conduent Teams with New Jersey to Roll Out Chip-Enabled SNAP Cards to Prevent EBT Theft
Latest earnings call · Aug 10, 2026
Conduent (NASDAQ:CNDT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 30, 2026
Investor Day (September 2026)
Investor day · 120 slides
Calls
Replays
Conduent (NASDAQ:CNDT) Q2 2026 Earnings Call
Mon, Aug 10, 2026 · 9:00 AM ET
Watch TranscriptConduent (NASDAQ:CNDT) Q1 2026 Earnings Call
Mon, May 11, 2026 · 5:00 PM ET
Watch TranscriptConduent (NASDAQ:CNDT) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Conduent Completes Sale of Its Public Transit Business to Modaxo
Oct 1, 2026
Closed $1.64 (+5.1%) on Oct 1, 2026
Conduent Outlines Three-Year Path to Consistent Growth and Profitable Performance at Investor Day
Sep 30, 2026
Closed $1.56 (-1.3%) on Sep 30, 2026
Conduent to Host Investor Day on September 30, 2026
Sep 24, 2026
Closed $1.63 (+1.9%) on Sep 24, 2026
Conduent Names Narayanan Sundaresan Chief Information and Technology Officer
Sep 14, 2026
Closed $1.58 (+0.6%) on Sep 14, 2026
Initial Statement of Beneficial Ownership (Form 3)
Sep 1, 2026
Closed $1.89 (+5.0%) on Sep 2, 2026
Conduent Named Leader in NelsonHall's 2026 HR Transformation Services NEAT Assessment for the Tenth Consecutive Time
Aug 27, 2026
Closed $1.74 (+3.6%) on Aug 27, 2026
Conduent Collaborates with Google Cloud to Expand Enterprise AI Strategy and Deliver GenAI-Powered eDiscovery Solution
Aug 20, 2026
Closed $1.55 (+6.2%) on Aug 20, 2026
Conduent Reports Second Quarter 2026 Results and Advances Transformation Priorities
Aug 10, 2026
Closed $1.56 (-8.2%) on Aug 10, 2026
CNDT Q2 2026 Ex 991 Press Release FINAL 08 11 26
Aug 6, 2026
Closed $1.70 (-2.9%) on Aug 7, 2026
Decks
Investor Day (September 2026)
Investor day · 120 slides · Sep 30, 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides · Aug 10, 2026
Q1 2026 Earnings Presentation
Earnings · 27 slides · May 11, 2026
Q4 2025 Earnings Presentation
Earnings · 24 slides · Feb 12, 2026
Conduent Incorporated on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 44 in the last 12 months · 263 in all · newest Oct 20, 2026 · oldest 2019
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 10, 2026
- Decks
- 48 decks · latest Sep 30, 2026
Where Conduent Incorporated is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CNDT · Home listing | NASDAQ | United States | USD |
| gettex:4C0 | gettex | Germany | EUR |
| LS Exchange:A2DGMC | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2DGMC | Lang & Schwarz | Germany | EUR |
| Tradegate:4C0 | Tradegate | Germany | EUR |
| BOATS:CNDT | BOATS | United States | USD |
| Frankfurt:4C0 | Frankfurt | Germany | EUR |
| BX Swiss:4C0 | BX Swiss | Switzerland | CHF |
| Dusseldorf:4C0 | Dusseldorf | Germany | EUR |
| Hamburg:4C0 | Hamburg | Germany | EUR |
| Hanover:4C0 | Hanover | Germany | EUR |
| Munich:4C0 · This page | Munich | Germany | EUR |
| Stuttgart:4C0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Conduent Incorporated.