Stock listing

Munich:47F LQWD Technologies Corp Aktie

German listing (Munich) of LQWD Technologies Corp · home listing TSXV:LQWD

Follow LQWD Technologies Corp into a list and get an email when it puts out news.

Home listing price · TSXV:LQWD

$0.69 CAD -0.03 (-4.2%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:LQWD

Past 3 months -18.8% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: $0.68 – $0.69 CADOct 20, 2026
Volume: 41,924 sharesOct 20, 2026
Market cap: $22.31M CADAt the close on Oct 20, 2026 · price × 32.33M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:LQWD · Home	$0.69 CAD	-0.03 (-4.2%)	41,924	$0.69	$0.69	$0.68	$0.72	Close on Oct 20, 2026
OTC:LQWDF	$0.52 USD	—	1,510	$0.50	$0.52	$0.50	—	Close on Oct 14, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:LQWD · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$0.69	-0.03	-4.2%	$0.69	$0.69	$0.68	41,924
Fri, Oct 16	$0.72	-0.01	-1.4%	$0.74	$0.74	$0.72	19,000
Thu, Oct 15	$0.73	+0.04	+5.8%	$0.78	$0.78	$0.73	3,229
Wed, Oct 14	$0.69	-0.07	-9.2%	$0.72	$0.72	$0.62	66,381
Tue, Oct 13	$0.76	-0.03	-3.8%	$0.79	$0.79	$0.76	5,455
Fri, Oct 9	$0.79	0.00	0.0%	$0.79	$0.79	$0.79	0
Thu, Oct 8	$0.79	-0.05	-6.0%	$0.84	$0.84	$0.78	9,000
Wed, Oct 7	$0.84	-0.05	-5.6%	$0.81	$0.84	$0.81	6,300
Tue, Oct 6	$0.89	+0.09	+11.2%	$0.88	$0.89	$0.88	1,400
Mon, Oct 5	$0.80	-0.03	-3.6%	$0.85	$0.85	$0.80	2,400
Fri, Oct 2	$0.83	0.00	0.0%	$0.83	$0.83	$0.83	500
Thu, Oct 1	$0.83	+0.01	+1.2%	$0.81	$0.83	$0.81	7,200
Wed, Sep 30	$0.82	0.00	0.0%	$0.82	$0.82	$0.82	800
Tue, Sep 29	$0.82	-0.03	-3.5%	$0.86	$0.90	$0.82	29,400
Mon, Sep 28	$0.85	-0.03	-3.4%	$0.85	$0.85	$0.85	3,500
Fri, Sep 25	$0.88	-0.08	-8.3%	$0.92	$0.92	$0.88	36,600
Thu, Sep 24	$0.96	+0.15	+18.5%	$0.85	$1.00	$0.85	25,100
Wed, Sep 23	$0.81	-0.14	-14.7%	$0.94	$0.94	$0.81	19,400
Tue, Sep 22	$0.95	0.00	0.0%	$0.95	$0.98	$0.94	10,000
Mon, Sep 21	$0.95	+0.13	+15.9%	$0.88	$0.95	$0.85	106,600
Fri, Sep 18	$0.82	0.00	0.0%	$0.82	$0.84	$0.82	4,500
Thu, Sep 17	$0.82	+0.05	+6.5%	$0.82	$0.82	$0.82	3,300
Wed, Sep 16	$0.77	-0.03	-3.8%	$0.77	$0.77	$0.77	700
Tue, Sep 15	$0.80	0.00	0.0%	$0.80	$0.80	$0.80	500
Mon, Sep 14	$0.80	0.00	0.0%	$0.80	$0.88	$0.80	5,000
Fri, Sep 11	$0.80	-0.05	-5.9%	$0.77	$0.87	$0.77	12,100
Thu, Sep 10	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	500
Wed, Sep 9	$0.85	+0.03	+3.7%	$0.85	$0.85	$0.85	1,300
Tue, Sep 8	$0.82	-0.08	-8.9%	$0.88	$0.88	$0.81	2,800
Fri, Sep 4	$0.90	+0.08	+9.8%	$0.82	$0.90	$0.82	24,200
Thu, Sep 3	$0.82	+0.07	+9.3%	$0.72	$0.82	$0.72	9,500
Wed, Sep 2	$0.75	-0.05	-6.3%	$0.75	$0.75	$0.75	4,100
Tue, Sep 1	$0.80	0.00	0.0%	$0.80	$0.80	$0.80	0
Mon, Aug 31	$0.80	0.00	0.0%	$0.80	$0.80	$0.80	0
Fri, Aug 28	$0.80	0.00	0.0%	$0.80	$0.80	$0.80	1,100
Thu, Aug 27	$0.80	+0.09	+12.7%	$0.80	$0.80	$0.80	1,100
Wed, Aug 26	$0.71	-0.09	-11.3%	$0.80	$0.81	$0.71	11,100
Tue, Aug 25	$0.80	0.00	0.0%	$0.80	$0.80	$0.80	0
Mon, Aug 24	$0.80	0.00	0.0%	$0.80	$0.80	$0.80	0
Fri, Aug 21	$0.80	-0.05	-5.9%	$0.84	$0.85	$0.80	18,900
Thu, Aug 20	$0.85	+0.12	+16.4%	$0.73	$0.86	$0.73	31,600
Wed, Aug 19	$0.73	+0.08	+12.3%	$0.65	$0.74	$0.65	53,300
Tue, Aug 18	$0.65	0.00	0.0%	$0.64	$0.65	$0.64	17,100
Mon, Aug 17	$0.65	0.00	0.0%	$0.65	$0.67	$0.60	19,000
Fri, Aug 14	$0.65	+0.03	+4.8%	$0.65	$0.65	$0.65	3,000
Thu, Aug 13	$0.62	-0.10	-13.9%	$0.68	$0.68	$0.61	24,800
Wed, Aug 12	$0.72	+0.01	+1.4%	$0.72	$0.73	$0.72	15,000
Tue, Aug 11	$0.71	+0.15	+26.8%	$0.64	$0.83	$0.64	65,800
Mon, Aug 10	$0.56	0.00	0.0%	$0.56	$0.56	$0.56	0
Fri, Aug 7	$0.56	-0.02	-3.4%	$0.56	$0.56	$0.56	1,000
Thu, Aug 6	$0.58	-0.01	-1.7%	$0.57	$0.58	$0.55	20,200
Wed, Aug 5	$0.59	-0.03	-4.8%	$0.62	$0.62	$0.58	19,900
Tue, Aug 4	$0.62	-0.01	-1.6%	$0.63	$0.64	$0.57	36,900
Fri, Jul 31	$0.63	0.00	0.0%	$0.63	$0.63	$0.63	0
Thu, Jul 30	$0.63	-0.05	-7.4%	$0.68	$0.68	$0.63	8,200
Wed, Jul 29	$0.68	+0.02	+3.0%	$0.66	$0.68	$0.65	7,500
Tue, Jul 28	$0.66	-0.02	-2.9%	$0.69	$0.69	$0.66	11,100
Mon, Jul 27	$0.68	-0.05	-6.8%	$0.71	$0.71	$0.68	5,400
Fri, Jul 24	$0.73	+0.04	+5.8%	$0.82	$0.85	$0.73	20,100
Thu, Jul 23	$0.69	-0.12	-14.8%	$0.82	$0.82	$0.69	44,700
Wed, Jul 22	$0.81	+0.10	+14.1%	$0.75	$0.82	$0.75	5,200
Tue, Jul 21	$0.71	-0.03	-4.1%	$0.71	$0.71	$0.71	1,600
Mon, Jul 20	$0.74	+0.04	+5.7%	$0.72	$0.74	$0.72	11,000

Ticker: Munich:47F
Asset type: Stock
Sector: Financials
Industry: Crypto & digital assets
Exchange: Munich
Currency: EUR

What changed lately

Latest news release · Sep 14, 2026
LQWD Technologies Announces Amendment to Outstanding Warrants

Latest news

LQWD Technologies Announces Amendment to Outstanding Warrants

Sep 14, 2026

Closed $0.80 (0.0%) on Sep 15, 2026

LQWD Technologies CEO to Speak at Bitcoin Asia 2026 in Hong Kong

Aug 20, 2026

Closed $0.85 (+16.4%) on Aug 20, 2026

LQWD Technologies Increases Bitcoin Treasury and Expands Productive Network Capital on Lightning

May 12, 2026

LQWD Appoints Ventum Financial for Share Buyback Program

May 11, 2026

LQWD Introduces AI Launchpad to Accelerate Frictionless Lightning Network Onboarding for the Machine Economy

Apr 27, 2026

LQWD Technologies Goes Agentic: Deploying AI-Driven Lightning Transaction Infrastructure at Global Scale

Apr 23, 2026

LQWD Technologies to Deliver Keynote Presentation on Lightning Network Growth Driven by AI Agents at the Bitcoin 2026 Conference in Las Vegas

Apr 16, 2026

LQWD Technologies Acquires Additional Bitcoin Increasing its Holdings to ~262 BTC

Apr 15, 2026

LQWD Announces Update to Share Buyback Program

Mar 9, 2026

LQWD Announces Share Buyback Program

Mar 4, 2026

All LQWD Technologies Corp news

Decks

LQwD FinTech — Investor Presentation (September 2022)
Investor deck · 12 slides · September 2022
LQwD FinTech — Investor Presentation (June 2022)
Investor deck · 17 slides · June 2022
LQwD FinTech — Investor Presentation (May 2022)
Investor deck · 17 slides · May 2022
LQwD FinTech — Investor Presentation (March 2022)
Investor deck · 15 slides · March 2022

LQWD Technologies Corp on 6ix

Sector: Financials
Industry: Crypto & digital assets
News releases: 22 in the last 12 months · 205 in all · newest Sep 14, 2026 · oldest 2006
Decks: 6 decks · latest September 2022

Where LQWD Technologies Corp is listed

Listing	Exchange	Country	Currency
TSXV:LQWD · Home listing	TSXV	Canada	CAD
OTC:LQWDF	OTC	United States	USD
gettex:47F	gettex	Germany	EUR
Cboe Canada:LQWD	Cboe Canada	Canada	CAD
LS Exchange:A3EQZ1	LS Exchange	Germany	EUR
Lang & Schwarz:A3EQZ1	Lang & Schwarz	Germany	EUR
Tradegate:47F	Tradegate	Germany	EUR
Frankfurt:47F	Frankfurt	Germany	EUR
Munich:47F · This page	Munich	Germany	EUR
Stuttgart:47F	Stuttgart	Germany	EUR

Munich:47F LQWD Technologies Corp Aktie

Prices by listing

Daily closes

What changed lately

LQWD Technologies Announces Amendment to Outstanding Warrants

Latest news

LQWD Technologies Announces Amendment to Outstanding Warrants

LQWD Technologies CEO to Speak at Bitcoin Asia 2026 in Hong Kong

LQWD Technologies Increases Bitcoin Treasury and Expands Productive Network Capital on Lightning

LQWD Appoints Ventum Financial for Share Buyback Program

LQWD Introduces AI Launchpad to Accelerate Frictionless Lightning Network Onboarding for the Machine Economy

LQWD Technologies Goes Agentic: Deploying AI-Driven Lightning Transaction Infrastructure at Global Scale

LQWD Technologies to Deliver Keynote Presentation on Lightning Network Growth Driven by AI Agents at the Bitcoin 2026 Conference in Las Vegas

LQWD Technologies Acquires Additional Bitcoin Increasing its Holdings to ~262 BTC

LQWD Announces Update to Share Buyback Program

LQWD Announces Share Buyback Program

Decks

LQwD FinTech — Investor Presentation (September 2022)

LQwD FinTech — Investor Presentation (June 2022)

LQwD FinTech — Investor Presentation (May 2022)

LQwD FinTech — Investor Presentation (March 2022)

LQWD Technologies Corp on 6ix

Where LQWD Technologies Corp is listed