Stock listing
Munich:3ZM LibertyStream Infrastructure Partners Inc. Aktie
German listing (Munich) of LibertyStream Infrastructure Partners Inc. · home listing TSXV:LIB
Follow LibertyStream Infrastructure Partners Inc. into a list and get an email when it puts out news.
Home listing price · TSXV:LIB
$0.65 CAD -0.02 (-3.0%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:LIB
- Day range
- $0.60 – $0.68 CADOct 20, 2026
- Volume
- 1.40M sharesOct 20, 2026
- Market cap
- $158.6M CADAt the close on Oct 20, 2026 · price × 244.0M shares outstanding
- 52-week range
- $0.38 – $1.79 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:LIB · Home | $0.65 CAD | -0.02 (-3.0%) | 1,401,078 | $0.67 | $0.68 | $0.60 | $0.67 | Close on Oct 20, 2026 |
| OTC:VLTLF | $0.485 USD | -0.009 (-1.9%) | 210,560 | $0.510 | $0.510 | $0.480 | $0.494 | Close on Oct 19, 2026 |
| Frankfurt:3ZM | €0.415 EUR | -0.024 (-5.4%) | — | €0.415 | €0.415 | €0.415 | €0.438 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:LIB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.65 | -0.02 | -3.0% | $0.67 | $0.68 | $0.60 | 1,401,078 | |
| $0.67 | -0.04 | -5.6% | $0.71 | $0.72 | $0.67 | 859,407 | |
| $0.71 | -0.01 | -1.4% | $0.74 | $0.76 | $0.69 | 1,165,081 | |
| $0.72 | -0.07 | -8.9% | $0.75 | $0.75 | $0.72 | 752,800 | |
| $0.79 | +0.04 | +5.3% | $0.75 | $0.80 | $0.70 | 1,414,700 | |
| $0.75 | -0.12 | -13.8% | $0.89 | $0.89 | $0.72 | 2,371,200 | |
| $0.87 | -0.01 | -1.1% | $0.87 | $0.89 | $0.86 | 245,200 | |
| $0.88 | -0.03 | -3.3% | $0.91 | $0.92 | $0.86 | 539,300 | |
| $0.91 | -0.03 | -3.2% | $0.95 | $0.95 | $0.91 | 340,400 | |
| $0.94 | -0.01 | -1.1% | $0.96 | $0.965 | $0.93 | 235,300 | |
| $0.95 | -0.01 | -1.0% | $0.96 | $0.97 | $0.93 | 351,300 | |
| $0.96 | -0.02 | -2.0% | $0.98 | $1.00 | $0.93 | 365,300 | |
| $0.98 | +0.04 | +4.3% | $0.94 | $1.00 | $0.93 | 537,900 | |
| $0.94 | -0.04 | -4.1% | $0.99 | $0.99 | $0.94 | 359,700 | |
| $0.98 | -0.06 | -5.8% | $1.02 | $1.02 | $0.95 | 536,900 | |
| $1.04 | 0.00 | 0.0% | $1.02 | $1.05 | $0.985 | 612,600 | |
| $1.04 | +0.04 | +4.0% | $1.02 | $1.04 | $0.99 | 310,300 | |
| $1.00 | -0.03 | -2.9% | $1.02 | $1.02 | $0.96 | 337,300 | |
| $1.03 | -0.01 | -1.0% | $1.04 | $1.05 | $0.99 | 429,500 | |
| $1.04 | +0.05 | +5.1% | $0.96 | $1.045 | $0.93 | 1,034,300 | |
| $0.99 | +0.01 | +1.0% | $1.01 | $1.01 | $0.97 | 627,400 | |
| $0.98 | +0.03 | +3.2% | $0.94 | $1.00 | $0.94 | 438,200 | |
| $0.95 | +0.07 | +8.0% | $0.87 | $0.99 | $0.87 | 1,018,500 | |
| $0.88 | +0.03 | +3.5% | $0.85 | $0.88 | $0.85 | 344,500 | |
| $0.85 | -0.07 | -7.6% | $0.92 | $0.92 | $0.84 | 597,900 | |
| $0.92 | +0.07 | +8.2% | $0.86 | $0.93 | $0.82 | 1,193,500 | |
| $0.85 | +0.01 | +1.2% | $0.84 | $0.86 | $0.84 | 294,000 | |
| $0.84 | 0.00 | 0.0% | $0.84 | $0.84 | $0.81 | 363,100 | |
| $0.84 | +0.03 | +3.7% | $0.81 | $0.86 | $0.80 | 741,900 | |
| $0.81 | -0.04 | -4.7% | $0.86 | $0.86 | $0.80 | 538,200 | |
| $0.85 | +0.03 | +3.7% | $0.82 | $0.85 | $0.81 | 357,300 | |
| $0.82 | +0.03 | +3.8% | $0.80 | $0.86 | $0.80 | 1,301,000 | |
| $0.79 | +0.01 | +1.3% | $0.77 | $0.81 | $0.77 | 599,800 | |
| $0.78 | +0.01 | +1.3% | $0.77 | $0.78 | $0.74 | 511,400 | |
| $0.77 | 0.00 | 0.0% | $0.76 | $0.80 | $0.76 | 291,500 | |
| $0.77 | 0.00 | 0.0% | $0.76 | $0.78 | $0.76 | 149,000 | |
| $0.77 | +0.01 | +1.3% | $0.77 | $0.79 | $0.75 | 241,800 | |
| $0.76 | 0.00 | 0.0% | $0.77 | $0.79 | $0.76 | 240,600 | |
| $0.76 | -0.03 | -3.8% | $0.75 | $0.79 | $0.75 | 110,400 | |
| $0.79 | +0.03 | +3.9% | $0.77 | $0.79 | $0.76 | 624,300 | |
| $0.76 | -0.01 | -1.3% | $0.76 | $0.78 | $0.74 | 422,100 | |
| $0.77 | +0.02 | +2.7% | $0.77 | $0.77 | $0.73 | 204,400 | |
| $0.75 | +0.03 | +4.2% | $0.73 | $0.77 | $0.73 | 335,000 | |
| $0.72 | +0.005 | +0.7% | $0.72 | $0.74 | $0.70 | 350,800 | |
| $0.715 | -0.015 | -2.1% | $0.74 | $0.74 | $0.66 | 1,133,500 | |
| $0.73 | -0.03 | -3.9% | $0.77 | $0.77 | $0.70 | 1,134,100 | |
| $0.76 | -0.02 | -2.6% | $0.79 | $0.795 | $0.75 | 511,100 | |
| $0.78 | -0.015 | -1.9% | $0.80 | $0.80 | $0.77 | 684,700 | |
| $0.795 | -0.01 | -1.2% | $0.81 | $0.82 | $0.79 | 688,100 | |
| $0.805 | -0.085 | -9.6% | $0.88 | $0.88 | $0.79 | 1,419,100 | |
| $0.89 | +0.09 | +11.2% | $0.79 | $0.89 | $0.79 | 722,600 | |
| $0.80 | -0.04 | -4.8% | $0.83 | $0.83 | $0.79 | 466,500 | |
| $0.84 | +0.03 | +3.7% | $0.84 | $0.87 | $0.82 | 539,800 | |
| $0.81 | +0.01 | +1.3% | $0.80 | $0.85 | $0.80 | 284,500 | |
| $0.80 | -0.045 | -5.3% | $0.82 | $0.83 | $0.79 | 261,600 | |
| $0.845 | +0.055 | +7.0% | $0.80 | $0.86 | $0.80 | 242,900 | |
| $0.79 | -0.04 | -4.8% | $0.83 | $0.88 | $0.78 | 541,900 | |
| $0.83 | +0.04 | +5.1% | $0.79 | $0.83 | $0.76 | 294,500 | |
| $0.79 | -0.03 | -3.7% | $0.82 | $0.82 | $0.77 | 696,900 | |
| $0.82 | -0.04 | -4.7% | $0.86 | $0.86 | $0.81 | 369,100 | |
| $0.86 | +0.025 | +3.0% | $0.83 | $0.91 | $0.81 | 582,900 | |
| $0.835 | +0.045 | +5.7% | $0.80 | $0.84 | $0.80 | 560,100 | |
| $0.79 | -0.01 | -1.3% | $0.80 | $0.80 | $0.78 | 466,800 | |
| $0.80 | +0.02 | +2.6% | $0.76 | $0.80 | $0.76 | 702,500 |
- Ticker
- Munich:3ZM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 16, 2026
LibertyStream Provides Commercial Update
Latest deck · June 2026
Investor Presentation (June 2026)
Investor deck · 20 slides
Latest news
LibertyStream Provides Commercial Update
Oct 16, 2026
Closed $0.71 (-1.4%) on Oct 16, 2026
LibertyStream Updates Shareholder Meeting Timing
Oct 9, 2026
Closed $0.75 (-13.8%) on Oct 13, 2026
LibertyStream Announces CFO Transition
Sep 24, 2026
Closed $1.04 (+4.0%) on Sep 25, 2026
LibertyStream Announces Issuance of Promissory Notes
Sep 21, 2026
Closed $1.04 (+5.1%) on Sep 22, 2026
LibertyStream Signs Term Sheet for Up to US$95 Million in Project Financing
Sep 3, 2026
Closed $0.82 (+3.8%) on Sep 3, 2026
LibertyStream Reports Three Months of Consistent Battery-Grade Lithium Carbonate Production
Aug 24, 2026
Closed $0.79 (+3.9%) on Aug 24, 2026
LibertyStream Announces Confidential Submission of Draft Registration Statement
Aug 10, 2026
Closed $0.805 (-9.6%) on Aug 10, 2026
LibertyStream Appoints Lisa Paulk Bohls, CPA, to Board of Directors
Aug 10, 2026
Closed $0.805 (-9.6%) on Aug 10, 2026
LibertyStream to Present at the OTCQB Virtual Investor Conference on August 6th
Aug 4, 2026
Closed $0.84 (+3.7%) on Aug 5, 2026
LibertyStream Announces Grant of Incentive Securities
Aug 4, 2026
Closed $0.81 (+1.3%) on Aug 4, 2026
Financings
Financing facility with warrants
Oct 16, 2026
Update: up to US$95M · common share purchase warrants equal to up to 10% in respect of the initial US$45…
Buyers: Endurance Finance Partners Ltd. (non-binding financing term sheet for up to US$95 million; exclusivity extended through November 14, 2026)
Use of proceeds: Financing for Freedom 1, Freedom 2 and potential additional sites
12% senior secured promissory notes with bonus shares
Sep 21, 2026 · US$10.7M
Closed: C$15M raised
Buyers: Pathfinder Asset Management Ltd. (C$15,000,000 aggregate principal amount of Notes)
Use of proceeds: Capital expenditures for the Freedom 1 facility, with the remainder for general working capital
Public offering of common stock
Aug 10, 2026
Announced: public offering
Private placement of units
Jul 28, 2026 · US$14.18M
Closed: C$20M raised · C$0.8 a unit · ½ warrant at C$1.1 for 24 months
Buyers: Alex Wylie (participated with other insiders and affiliates in the amount of C$2,178,912)
Insiders: Certain insiders and affiliates, including CEO Alex Wylie, participated in the amount of C$2,178,912
Use of proceeds: Develop DLE technology, scale up lithium carbonate production in the Midland Basin, Texas, provide product samples, and general working capital
Decks
Investor Presentation (June 2026)
Investor deck · 20 slides · June 2026
LibertyStream Infrastructure Partners Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 40 in the last 12 months · 135 in all · newest Oct 16, 2026 · oldest 2008
- Decks
- 1 deck · latest June 2026
Where LibertyStream Infrastructure Partners Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:LIB · Home listing | TSXV | Canada | CAD |
| OTC:VLTLF | OTC | United States | USD |
| Cboe Canada:LIB | Cboe Canada | Canada | CAD |
| LS Exchange:A419Q5 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A419Q5 | Lang & Schwarz | Germany | EUR |
| Tradegate:3ZM | Tradegate | Germany | EUR |
| Stuttgart:3ZM | Stuttgart | Germany | EUR |
| Frankfurt:3ZM | Frankfurt | Germany | EUR |
| Munich:3ZM · This page | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about LibertyStream Infrastructure Partners Inc.