Stock listing

Munich:3S5 Red Star Macalline Group Corporation Ltd Aktie

German listing (Munich) of Red Star Macalline Group Corporation Ltd · home listing Shanghai:601828

Follow Red Star Macalline Group Corporation Ltd into a list and get an email when it puts out news.

Home listing price · SSE:601828

¥2.06 CNY -0.01 (-0.5%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:601828

Past year -25.4% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥2.04 – ¥2.08 CNYOct 20, 2026
Volume
27.00M sharesOct 20, 2026
Market cap
¥8.97B CNYAt the close on Oct 20, 2026 · price × 4.35B shares outstanding
52-week range
¥2.02 – ¥3.21 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Red Star Macalline Group Corporation Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Shanghai:601828 · Home¥2.06 CNY-0.01 (-0.5%)27,000,380¥2.06¥2.08¥2.04¥2.07Close on Oct 20, 2026
HKEX:1528$0.975 HKD-0.020 (-2.0%)1,737,800$0.995$0.995$0.970$0.995Close on Oct 20, 2026
Frankfurt:3S5€0.108 EUR-0.002 (-1.8%)—€0.108€0.108€0.108€0.110Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:601828 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.06-0.01-0.5%¥2.06¥2.08¥2.0427,000,380
¥2.07-0.01-0.5%¥2.07¥2.09¥2.0534,038,898
¥2.08+0.01+0.5%¥2.08¥2.11¥2.0546,783,100
¥2.07-0.04-1.9%¥2.09¥2.10¥2.0645,238,300
¥2.11-0.05-2.3%¥2.14¥2.17¥2.1046,079,638
¥2.16+0.01+0.5%¥2.14¥2.18¥2.1145,593,463
¥2.15-0.08-3.6%¥2.22¥2.25¥2.1468,727,709
¥2.23+0.06+2.8%¥2.17¥2.23¥2.1456,926,611
¥2.17-0.06-2.7%¥2.20¥2.25¥2.1660,890,759
¥2.23+0.04+1.8%¥2.17¥2.24¥2.1079,269,440
¥2.19+0.07+3.3%¥2.12¥2.20¥2.1157,689,689
¥2.12-0.04-1.9%¥2.15¥2.17¥2.0940,697,944
¥2.16-0.03-1.4%¥2.18¥2.20¥2.1346,473,577
¥2.19-0.02-0.9%¥2.20¥2.28¥2.1861,608,530
¥2.21-0.04-1.8%¥2.24¥2.26¥2.1854,635,700
¥2.25+0.10+4.7%¥2.14¥2.26¥2.1367,189,824
¥2.15+0.03+1.4%¥2.11¥2.16¥2.1143,150,884
¥2.120.000.0%¥2.10¥2.13¥2.0834,115,181
¥2.12+0.01+0.5%¥2.11¥2.13¥2.0833,797,500
¥2.11-0.10-4.5%¥2.21¥2.21¥2.1147,609,800
¥2.21+0.04+1.8%¥2.15¥2.21¥2.1545,287,570
¥2.17-0.10-4.4%¥2.25¥2.26¥2.1460,038,044
¥2.27-0.03-1.3%¥2.29¥2.31¥2.2536,665,400
¥2.30-0.01-0.4%¥2.31¥2.32¥2.2865,994,875
¥2.31+0.06+2.7%¥2.24¥2.33¥2.2491,423,767
¥2.25+0.05+2.3%¥2.20¥2.26¥2.1972,176,519
¥2.20+0.01+0.5%¥2.19¥2.24¥2.1760,103,321
¥2.19-0.01-0.5%¥2.19¥2.23¥2.1854,383,264
¥2.20-0.03-1.3%¥2.22¥2.25¥2.1955,589,892
¥2.23+0.04+1.8%¥2.18¥2.28¥2.1883,422,356
¥2.19-0.02-0.9%¥2.28¥2.32¥2.1881,330,239
¥2.21+0.03+1.4%¥2.17¥2.22¥2.1739,175,279
¥2.18-0.02-0.9%¥2.19¥2.20¥2.1631,662,320
¥2.20+0.03+1.4%¥2.17¥2.22¥2.1748,490,883
¥2.17+0.07+3.3%¥2.08¥2.17¥2.0844,573,471
¥2.10-0.04-1.9%¥2.14¥2.15¥2.0933,117,169
¥2.14-0.04-1.8%¥2.17¥2.18¥2.1233,409,359
¥2.18+0.04+1.9%¥2.14¥2.19¥2.1335,045,985
¥2.14-0.04-1.8%¥2.18¥2.20¥2.1233,576,050
¥2.18-0.01-0.5%¥2.18¥2.20¥2.1625,795,228
¥2.19+0.04+1.9%¥2.15¥2.19¥2.1136,534,290
¥2.15-0.06-2.7%¥2.21¥2.21¥2.1451,840,822
¥2.21-0.05-2.2%¥2.25¥2.27¥2.2043,108,421
¥2.26+0.02+0.9%¥2.23¥2.28¥2.1963,096,222
¥2.240.000.0%¥2.23¥2.26¥2.2232,206,304
¥2.24+0.02+0.9%¥2.22¥2.26¥2.2129,148,620
¥2.22+0.01+0.5%¥2.21¥2.23¥2.1733,272,789
¥2.21-0.03-1.3%¥2.23¥2.24¥2.1929,476,373
¥2.240.000.0%¥2.24¥2.25¥2.2126,403,420
¥2.24-0.02-0.9%¥2.27¥2.28¥2.2329,350,683
¥2.26+0.05+2.3%¥2.21¥2.27¥2.2041,151,701
¥2.21+0.02+0.9%¥2.19¥2.21¥2.1742,544,830
¥2.19-0.02-0.9%¥2.21¥2.24¥2.1739,884,930
¥2.21+0.03+1.4%¥2.17¥2.23¥2.1637,607,737
¥2.18+0.01+0.5%¥2.16¥2.20¥2.1523,625,090
¥2.17+0.05+2.4%¥2.11¥2.17¥2.1030,134,304
¥2.12-0.03-1.4%¥2.14¥2.16¥2.1229,275,679
¥2.15+0.03+1.4%¥2.13¥2.16¥2.1038,290,410
¥2.12-0.01-0.5%¥2.13¥2.15¥2.1024,668,940
¥2.13-0.03-1.4%¥2.14¥2.16¥2.0933,699,610
¥2.160.000.0%¥2.17¥2.20¥2.1349,622,478
Ticker
Munich:3S5
Asset type
Stock
Exchange
Munich
Currency
EUR

What changed lately

Latest news

(601828)"Red Star Macalline Group Corporation Ltd."Announcement on Progress in Providing Guarantee for Subsidiary

Sep 30, 2026

Closed ¥2.23 (+1.8%) on Sep 30, 2026

Announcement on Return of Raised Funds Temporarily Used to Supplement Working Capital

Sep 25, 2026

Closed ¥2.12 (-1.9%) on Sep 28, 2026

Announcement on Progress in Providing Guarantee for Subsidiary

Sep 19, 2026

Closed ¥2.25 (+4.7%) on Sep 21, 2026

Notice on Convening the 2nd Extraordinary General Meeting in 2026

Sep 2, 2026

Closed ¥2.20 (-1.3%) on Sep 2, 2026

Announcement on Operating Data for the First Half of 2026

Aug 29, 2026

Closed ¥2.19 (-0.9%) on Aug 31, 2026

Announcement on Election of the Employee Director for the 6th Board of Directors

Aug 27, 2026

Closed ¥2.18 (-0.9%) on Aug 27, 2026

Announcement on Resolutions of the 61st Extraordinary Meeting of the 5th Board of Directors

Aug 21, 2026

Closed ¥2.14 (-1.8%) on Aug 21, 2026

Announcement on Proposed Launch of Commercial Mortgage Loan Asset-backed Special Plan

Jul 31, 2026

Closed ¥2.21 (+0.9%) on Jul 31, 2026

Semi-annual Performance Forecast for 2026

Jul 15, 2026

Closed ¥2.25 (+5.1%) on Jul 15, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

Jun 23, 2026

Closed ¥2.22 (+0.5%) on Jun 23, 2026

All Red Star Macalline Group Corporation Ltd news

Red Star Macalline Group Corporation Ltd on 6ix

News releases
39 in the last 12 months · 76 in all · newest Sep 30, 2026 · oldest 2020

Where Red Star Macalline Group Corporation Ltd is listed

ListingExchangeCountryCurrency
Shanghai:601828 美凯龙 · Home listingShanghaiChinaCNY
HKEX:1528 紅星美凱龍HKEXHong KongHKD
Lang & Schwarz:A14VYELang & SchwarzGermanyEUR
Frankfurt:3S5FrankfurtGermanyEUR
LS Exchange:A14VYELS ExchangeGermanyEUR
Munich:3S5 · This pageMunichGermanyEUR
Stuttgart:3S5StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Red Star Macalline Group Corporation Ltd.