Stock listing
Munich:3RI0 King Copper Discovery Corp. Aktie
German listing (Munich) of King Copper Discovery Corp. · home listing TSXV:KCP
Follow King Copper Discovery Corp. into a list and get an email when it puts out news.
Home listing price · TSXV:KCP
$0.495 CAD -0.045 (-8.3%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:KCP
- Day range
- $0.490 – $0.540 CADNov 2, 2026
- Volume
- 116,735 sharesNov 2, 2026
- Market cap
- $158.5M CADAt the close on Nov 2, 2026 · price × 320.3M shares outstanding
- 52-week range
- $0.490 – $1.570 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $370,513 CADMedian day 369,500 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:KCP · Home | $0.495 CAD | -0.045 (-8.3%) | 116,735 | $0.530 | $0.540 | $0.490 | $0.540 | Close on Nov 2, 2026 |
| OTC:TBXXF | $0.406 USD | -0.002 (-0.5%) | 3,000 | $0.406 | $0.406 | $0.406 | $0.408 | Close on Oct 27, 2026 |
| Frankfurt:3RI0 | €0.319 EUR | -0.030 (-8.6%) | — | €0.363 | €0.363 | €0.319 | €0.349 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:KCP · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.495 | -0.045 | -8.3% | $0.530 | $0.540 | $0.490 | 116,735 | |
| $0.540 | -0.020 | -3.6% | $0.560 | $0.560 | $0.510 | 274,501 | |
| $0.560 | -0.010 | -1.8% | $0.560 | $0.570 | $0.550 | 215,835 | |
| $0.570 | 0.000 | 0.0% | $0.560 | $0.580 | $0.550 | 295,570 | |
| $0.570 | 0.000 | 0.0% | $0.580 | $0.610 | $0.570 | 691,800 | |
| $0.570 | -0.010 | -1.7% | $0.610 | $0.610 | $0.560 | 139,444 | |
| $0.580 | 0.000 | 0.0% | $0.610 | $0.610 | $0.550 | 539,752 | |
| $0.580 | -0.080 | -12.1% | $0.660 | $0.660 | $0.570 | 818,831 | |
| $0.660 | -0.010 | -1.5% | $0.660 | $0.670 | $0.660 | 215,510 | |
| $0.670 | 0.000 | 0.0% | $0.680 | $0.700 | $0.660 | 245,775 | |
| $0.670 | 0.000 | 0.0% | $0.660 | $0.670 | $0.660 | 99,692 | |
| $0.670 | +0.030 | +4.7% | $0.680 | $0.680 | $0.660 | 322,092 | |
| $0.640 | 0.000 | 0.0% | $0.680 | $0.680 | $0.620 | 245,700 | |
| $0.640 | -0.050 | -7.2% | $0.660 | $0.660 | $0.620 | 916,800 | |
| $0.690 | -0.010 | -1.4% | $0.730 | $0.730 | $0.640 | 966,600 | |
| $0.700 | +0.030 | +4.5% | $0.700 | $0.700 | $0.670 | 353,600 | |
| $0.670 | -0.020 | -2.9% | $0.690 | $0.690 | $0.650 | 681,000 | |
| $0.690 | -0.010 | -1.4% | $0.700 | $0.730 | $0.670 | 670,800 | |
| $0.700 | -0.020 | -2.8% | $0.710 | $0.720 | $0.700 | 238,000 | |
| $0.720 | -0.030 | -4.0% | $0.740 | $0.740 | $0.700 | 312,300 | |
| $0.750 | +0.020 | +2.7% | $0.740 | $0.750 | $0.730 | 130,500 | |
| $0.730 | -0.030 | -3.9% | $0.770 | $0.770 | $0.720 | 241,400 | |
| $0.760 | 0.000 | 0.0% | $0.760 | $0.760 | $0.750 | 81,100 | |
| $0.760 | 0.000 | 0.0% | $0.780 | $0.780 | $0.730 | 303,600 | |
| $0.760 | -0.030 | -3.8% | $0.770 | $0.790 | $0.730 | 374,500 | |
| $0.790 | -0.010 | -1.3% | $0.800 | $0.800 | $0.760 | 211,700 | |
| $0.800 | 0.000 | 0.0% | $0.800 | $0.800 | $0.760 | 368,700 | |
| $0.800 | -0.030 | -3.6% | $0.830 | $0.830 | $0.760 | 372,900 | |
| $0.830 | +0.120 | +16.9% | $0.720 | $0.830 | $0.710 | 2,216,300 | |
| $0.710 | -0.020 | -2.7% | $0.730 | $0.730 | $0.705 | 404,800 | |
| $0.730 | -0.030 | -3.9% | $0.740 | $0.750 | $0.700 | 652,800 | |
| $0.760 | +0.040 | +5.6% | $0.740 | $0.770 | $0.730 | 657,200 | |
| $0.720 | -0.030 | -4.0% | $0.750 | $0.750 | $0.710 | 504,600 | |
| $0.750 | -0.020 | -2.6% | $0.800 | $0.800 | $0.700 | 996,400 | |
| $0.770 | -0.130 | -14.4% | $0.870 | $0.870 | $0.760 | 545,500 | |
| $0.900 | +0.030 | +3.4% | $0.890 | $0.910 | $0.840 | 333,300 | |
| $0.870 | -0.030 | -3.3% | $0.870 | $0.890 | $0.850 | 372,200 | |
| $0.900 | +0.020 | +2.3% | $0.880 | $0.900 | $0.850 | 581,600 | |
| $0.880 | +0.090 | +11.4% | $0.910 | $0.920 | $0.800 | 1,585,300 | |
| $0.790 | +0.020 | +2.6% | $0.750 | $0.800 | $0.750 | 547,000 | |
| $0.770 | +0.050 | +6.9% | $0.730 | $0.770 | $0.720 | 1,225,500 | |
| $0.720 | +0.010 | +1.4% | $0.710 | $0.730 | $0.710 | 119,000 | |
| $0.710 | -0.030 | -4.1% | $0.750 | $0.750 | $0.700 | 355,400 | |
| $0.740 | 0.000 | 0.0% | $0.750 | $0.760 | $0.715 | 737,300 | |
| $0.740 | -0.020 | -2.6% | $0.760 | $0.770 | $0.735 | 548,500 | |
| $0.760 | -0.040 | -5.0% | $0.780 | $0.780 | $0.760 | 249,000 | |
| $0.800 | +0.010 | +1.3% | $0.780 | $0.820 | $0.780 | 557,300 | |
| $0.790 | +0.030 | +3.9% | $0.770 | $0.790 | $0.760 | 329,300 | |
| $0.760 | -0.030 | -3.8% | $0.770 | $0.780 | $0.750 | 802,400 | |
| $0.790 | +0.010 | +1.3% | $0.760 | $0.830 | $0.760 | 738,000 | |
| $0.780 | +0.020 | +2.6% | $0.780 | $0.780 | $0.760 | 60,400 | |
| $0.760 | -0.030 | -3.8% | $0.800 | $0.820 | $0.760 | 1,374,400 | |
| $0.790 | +0.020 | +2.6% | $0.750 | $0.800 | $0.730 | 917,100 | |
| $0.770 | -0.030 | -3.8% | $0.810 | $0.810 | $0.760 | 145,500 | |
| $0.800 | +0.040 | +5.3% | $0.780 | $0.810 | $0.770 | 746,000 | |
| $0.760 | 0.000 | 0.0% | $0.740 | $0.810 | $0.740 | 516,200 | |
| $0.760 | -0.010 | -1.3% | $0.760 | $0.770 | $0.730 | 248,200 | |
| $0.770 | 0.000 | 0.0% | $0.770 | $0.770 | $0.770 | 47,469 | |
| $0.770 | 0.000 | 0.0% | $0.750 | $0.790 | $0.750 | 258,000 | |
| $0.770 | +0.020 | +2.7% | $0.770 | $0.800 | $0.760 | 747,600 | |
| $0.750 | -0.020 | -2.6% | $0.830 | $0.830 | $0.750 | 313,600 | |
| $0.770 | +0.010 | +1.3% | $0.770 | $0.780 | $0.760 | 369,500 | |
| $0.760 | +0.050 | +7.0% | $0.740 | $0.760 | $0.740 | 64,800 |
- Ticker
- Munich:3RI0
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 9, 2026
King Copper Selects Drill Contractor for Inaugural Drill Program at Colquemayo
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 20 slides
Latest news
King Copper Selects Drill Contractor for Inaugural Drill Program at Colquemayo
Oct 9, 2026
Closed $0.70 (+4.5%) on Oct 9, 2026
King Copper Discovery Appoints David Burrows to Technical Advisory Team
Sep 28, 2026
Closed $0.76 (-3.8%) on Sep 28, 2026
King Copper Discovery Doubles Size of Land Position in Colquemayo Copper District
Sep 21, 2026
Closed $0.71 (-2.7%) on Sep 21, 2026
King Copper Advances Drilling Contract for Initial Phase of the 36,000m Diamond Drilling Program at Colquemayo
Sep 8, 2026
Closed $0.88 (+11.4%) on Sep 8, 2026
King Copper Discovery Receives DIA Approval for 36,010-metre Drill Program at the Colquemayo Project
Jul 6, 2026
Closed $0.95 (+10.5%) on Jul 6, 2026
King Copper Discovery Appoints Harp Gosal as Director of Capital Markets and Communications
May 21, 2026
Closed $1.08 (-9.6%) on May 21, 2026
King Copper Discovery Appoints Harp Gosal as Director of Capital Markets & Communications
May 20, 2026
Closed $1.20 (+3.9%) on May 20, 2026
King Copper Discovery Reports on Key Technical Team Additions and Participation at Upcoming 2026 PDAC Core Shack
Feb 27, 2026
Closed $1.10 (+2.8%) on Feb 27, 2026
King Copper Discovery Announces Closing of $15 Million Financing
Jan 19, 2026
Closed $1.17 (+19.4%) on Jan 20, 2026
King Copper Discovery Announces Private Placement
Jan 8, 2026
Closed $0.98 (0.0%) on Jan 8, 2026
3D model
Built by 6ix from King Copper Discovery Corp.’s releases · 28 holes · newest release Aug 30, 2021
Each hole opens the release it came from.
Decks
Investor Presentation (October 2026)
Investor deck · 20 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 20 slides · Sep 14, 2026
Investor Presentation (August 2026)
Investor deck · 20 slides · August 2026
Investor Presentation (June 2026)
Investor deck · 19 slides · June 2026
King Copper Discovery Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 11 in the last 12 months · 64 in all · newest Oct 9, 2026 · oldest 2019
- Decks
- 18 decks · latest October 2026
Where King Copper Discovery Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:KCP · Home listing | TSXV | Canada | CAD |
| OTC:TBXXF | OTC | United States | USD |
| gettex:3RI0 | gettex | Germany | EUR |
| Cboe Canada:KCP | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A412A8 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A412A8 | LS Exchange | Germany | EUR |
| Tradegate:3RI0 | Tradegate | Germany | EUR |
| Frankfurt:3RI0 | Frankfurt | Germany | EUR |
| Hamburg:3RI0 | Hamburg | Germany | EUR |
| Stuttgart:3RI0 | Stuttgart | Germany | EUR |
| Munich:3RI0 · This page | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about King Copper Discovery Corp.