Stock listing
Munich:3JS JS Global Lifestyle Company Limited Aktie
German listing (Munich) of JS Global Lifestyle Company Limited · home listing HKEX:1691
Follow JS Global Lifestyle Company Limited into a list and get an email when it puts out news.
Home listing price · HKEX:1691
$1.80 HKD +0.00 (+0.3%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:1691
- Day range
- $1.77 – $1.81 HKDOct 20, 2026
- Volume
- 591,000 sharesOct 20, 2026
- Market cap
- $6.24B HKDAt the close on Oct 20, 2026 · price × 3.47B shares outstanding
- 52-week range
- $1.26 – $2.18 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1691 · Home | $1.795 HKD | +0.005 (+0.3%) | 591,000 | $1.775 | $1.805 | $1.77 | $1.79 | Close on Oct 20, 2026 |
| Frankfurt:3JS | €0.191 EUR | 0.000 (0.0%) | — | €0.193 | €0.193 | €0.191 | €0.191 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:1691 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.795 | +0.005 | +0.3% | $1.775 | $1.805 | $1.77 | 591,000 | |
| $1.79 | +0.03 | +1.7% | $1.71 | $1.805 | $1.71 | 1,308,500 | |
| $1.76 | +0.005 | +0.3% | $1.73 | $1.79 | $1.715 | 1,334,500 | |
| $1.755 | 0.00 | 0.0% | $1.755 | $1.795 | $1.755 | 706,500 | |
| $1.755 | +0.045 | +2.6% | $1.63 | $1.765 | $1.63 | 1,249,500 | |
| $1.71 | +0.05 | +3.0% | $1.69 | $1.745 | $1.685 | 5,286,500 | |
| $1.66 | -0.005 | -0.3% | $1.65 | $1.685 | $1.635 | 774,500 | |
| $1.665 | +0.01 | +0.6% | $1.65 | $1.69 | $1.65 | 645,500 | |
| $1.655 | -0.045 | -2.6% | $1.665 | $1.735 | $1.65 | 968,500 | |
| $1.70 | -0.095 | -5.3% | $1.70 | $1.815 | $1.665 | 6,356,794 | |
| $1.795 | +0.03 | +1.7% | $1.73 | $1.815 | $1.68 | 2,911,500 | |
| $1.765 | -0.04 | -2.2% | $1.805 | $1.815 | $1.73 | 4,112,000 | |
| $1.805 | +0.17 | +10.4% | $1.61 | $1.815 | $1.61 | 7,363,500 | |
| $1.635 | -0.015 | -0.9% | $1.60 | $1.67 | $1.60 | 926,000 | |
| $1.65 | +0.03 | +1.9% | $1.55 | $1.68 | $1.55 | 1,977,000 | |
| $1.62 | -0.005 | -0.3% | $1.55 | $1.635 | $1.55 | 1,211,500 | |
| $1.625 | +0.025 | +1.6% | $1.52 | $1.63 | $1.52 | 2,082,500 | |
| $1.60 | +0.005 | +0.3% | $1.60 | $1.61 | $1.575 | 916,000 | |
| $1.595 | 0.00 | 0.0% | $1.515 | $1.62 | $1.515 | 2,117,000 | |
| $1.595 | 0.00 | 0.0% | $1.60 | $1.61 | $1.58 | 887,000 | |
| $1.595 | +0.025 | +1.6% | $1.60 | $1.62 | $1.55 | 4,287,500 | |
| $1.57 | -0.02 | -1.3% | $1.59 | $1.60 | $1.55 | 8,019,000 | |
| $1.59 | -0.005 | -0.3% | $1.59 | $1.59 | $1.555 | 3,039,500 | |
| $1.595 | +0.10 | +6.7% | $1.55 | $1.60 | $1.515 | 3,971,000 | |
| $1.495 | -0.015 | -1.0% | $1.51 | $1.51 | $1.47 | 5,113,000 | |
| $1.51 | 0.00 | 0.0% | $1.51 | $1.51 | $1.45 | 4,900,500 | |
| $1.51 | -0.01 | -0.7% | $1.52 | $1.60 | $1.49 | 4,081,000 | |
| $1.52 | -0.045 | -2.9% | $1.565 | $1.645 | $1.49 | 7,288,500 | |
| $1.565 | +0.01 | +0.6% | $1.55 | $1.615 | $1.525 | 3,640,000 | |
| $1.555 | +0.14 | +9.9% | $1.41 | $1.57 | $1.40 | 16,990,500 | |
| $1.415 | -0.03 | -2.1% | $1.425 | $1.47 | $1.395 | 10,271,000 | |
| $1.445 | -0.07 | -4.6% | $1.515 | $1.515 | $1.43 | 5,683,000 | |
| $1.515 | +0.045 | +3.1% | $1.46 | $1.52 | $1.435 | 7,487,000 | |
| $1.47 | +0.01 | +0.7% | $1.47 | $1.505 | $1.44 | 12,600,503 | |
| $1.46 | +0.03 | +2.1% | $1.445 | $1.56 | $1.41 | 35,908,727 | |
| $1.43 | +0.015 | +1.1% | $1.41 | $1.45 | $1.405 | 10,612,500 | |
| $1.415 | -0.05 | -3.4% | $1.49 | $1.49 | $1.415 | 9,267,000 | |
| $1.465 | -0.025 | -1.7% | $1.50 | $1.55 | $1.45 | 5,554,000 | |
| $1.49 | +0.01 | +0.7% | $1.45 | $1.55 | $1.45 | 7,987,500 | |
| $1.48 | -0.095 | -6.0% | $1.53 | $1.655 | $1.465 | 19,092,000 | |
| $1.575 | +0.11 | +7.5% | $1.50 | $1.795 | $1.465 | 67,623,586 | |
| $1.465 | -0.005 | -0.3% | $1.485 | $1.505 | $1.45 | 9,830,622 | |
| $1.47 | +0.05 | +3.5% | $1.425 | $1.645 | $1.415 | 79,630,797 | |
| $1.42 | -0.065 | -4.4% | $1.48 | $1.48 | $1.41 | 18,886,500 | |
| $1.485 | +0.08 | +5.7% | $1.41 | $1.84 | $1.41 | 97,841,203 | |
| $1.405 | +0.055 | +4.1% | $1.36 | $1.41 | $1.34 | 2,475,000 | |
| $1.35 | -0.04 | -2.9% | $1.39 | $1.395 | $1.34 | 4,049,500 | |
| $1.39 | -0.06 | -4.1% | $1.40 | $1.43 | $1.39 | 2,914,608 | |
| $1.45 | +0.005 | +0.3% | $1.45 | $1.485 | $1.42 | 2,777,000 | |
| $1.445 | -0.01 | -0.7% | $1.455 | $1.46 | $1.415 | 3,887,500 | |
| $1.455 | +0.005 | +0.3% | $1.42 | $1.455 | $1.415 | 1,829,000 | |
| $1.45 | -0.005 | -0.3% | $1.445 | $1.465 | $1.425 | 1,787,000 | |
| $1.455 | 0.00 | 0.0% | $1.455 | $1.49 | $1.44 | 3,892,500 | |
| $1.455 | +0.015 | +1.0% | $1.47 | $1.505 | $1.435 | 4,372,500 | |
| $1.44 | +0.03 | +2.1% | $1.46 | $1.46 | $1.405 | 2,936,000 | |
| $1.41 | -0.03 | -2.1% | $1.46 | $1.46 | $1.40 | 2,389,500 | |
| $1.44 | 0.00 | 0.0% | $1.44 | $1.48 | $1.43 | 1,672,000 | |
| $1.44 | +0.04 | +2.9% | $1.40 | $1.46 | $1.40 | 2,942,500 | |
| $1.40 | +0.01 | +0.7% | $1.38 | $1.40 | $1.36 | 1,415,000 | |
| $1.39 | +0.02 | +1.5% | $1.36 | $1.47 | $1.35 | 3,931,500 | |
| $1.37 | -0.03 | -2.1% | $1.39 | $1.40 | $1.36 | 562,500 | |
| $1.40 | -0.02 | -1.4% | $1.42 | $1.43 | $1.39 | 945,000 | |
| $1.42 | -0.02 | -1.4% | $1.41 | $1.46 | $1.40 | 1,667,500 | |
| $1.44 | 0.00 | 0.0% | $1.45 | $1.46 | $1.42 | 670,500 | |
| $1.44 | +0.02 | +1.4% | $1.44 | $1.47 | $1.43 | 2,540,000 |
- Ticker
- Munich:3JS
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 16, 2026
Inside information - proposed pledge of shares by controlling shareholder
Latest deck · 2026
FY2025 Earnings Presentation
Earnings · 20 slides
Latest news
Inside information - proposed pledge of shares by controlling shareholder
Oct 16, 2026
Closed $1.80 (+0.3%) on Oct 20, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $1.77 (-2.2%) on Oct 2, 2026
Decks
FY2025 Earnings Presentation
Earnings · 20 slides · 2026
H1 2026 Earnings Presentation
Earnings · 20 slides · 2026
H1 2025 Earnings Presentation
Earnings · 21 slides · 2025
FY2024 Earnings Presentation
Earnings · 23 slides · 2025
JS Global Lifestyle Company Limited on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- News releases
- 2 in the last 12 months · 19 in all · newest Oct 16, 2026 · oldest 2020
- Decks
- 14 decks · latest 2026
Where JS Global Lifestyle Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1691 JS環球生活 · Home listing | HKEX | Hong Kong | HKD |
| OTC:JGLCF | OTC | United States | USD |
| LS Exchange:A2PSP0 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PSP0 | Lang & Schwarz | Germany | EUR |
| gettex:3JS | gettex | Germany | EUR |
| Dusseldorf:3JS | Dusseldorf | Germany | EUR |
| Frankfurt:3JS | Frankfurt | Germany | EUR |
| Munich:3JS · This page | Munich | Germany | EUR |
| Tradegate:3JS | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about JS Global Lifestyle Company Limited.