Stock listing
Munich:3HY SiriusXM Holdings Inc. Aktie
German listing (Munich) of SiriusXM Holdings Inc. · home listing NASDAQ:SIRI
Follow SiriusXM Holdings Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:SIRI
$27.16 USD +0.32 (+1.2%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:SIRI
- Day range
- $26.95 – $27.47 USDOct 20, 2026
- Volume
- 2.95M sharesOct 20, 2026
- Market cap
- $9.15B USDAt the close on Oct 20, 2026 · price × 337.1M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SIRI · Home | $27.16 USD | +0.32 (+1.2%) | 2,950,651 | $26.95 | $27.47 | $26.95 | $26.84 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:SIRI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.16 | +0.32 | +1.2% | $26.95 | $27.47 | $26.95 | 2,950,651 | |
| $26.84 | -0.13 | -0.5% | $26.75 | $26.92 | $26.62 | 2,214,224 | |
| $26.97 | -0.18 | -0.7% | $27.40 | $27.47 | $26.60 | 4,162,197 | |
| $27.15 | +0.64 | +2.4% | $26.58 | $27.32 | $26.53 | 3,667,507 | |
| $26.51 | -0.06 | -0.2% | $26.48 | $26.54 | $26.33 | 2,400,400 | |
| $26.57 | -0.04 | -0.2% | $26.83 | $27.09 | $26.52 | 4,120,683 | |
| $26.61 | +0.10 | +0.4% | $26.68 | $26.85 | $26.49 | 2,897,059 | |
| $26.51 | +0.18 | +0.7% | $27.45 | $27.80 | $26.46 | 7,517,011 | |
| $26.33 | +0.38 | +1.5% | $25.90 | $26.35 | $25.62 | 4,343,491 | |
| $25.95 | -0.41 | -1.6% | $26.22 | $26.29 | $25.72 | 4,005,300 | |
| $26.36 | +0.05 | +0.2% | $26.32 | $26.64 | $26.15 | 5,168,600 | |
| $26.31 | +0.59 | +2.3% | $25.87 | $26.33 | $25.43 | 5,134,700 | |
| $25.72 | +0.08 | +0.3% | $25.95 | $26.05 | $25.59 | 5,273,800 | |
| $25.64 | -0.24 | -0.9% | $25.80 | $25.83 | $25.31 | 3,896,100 | |
| $25.88 | +0.12 | +0.5% | $25.81 | $26.33 | $25.72 | 5,104,100 | |
| $25.76 | -0.18 | -0.7% | $25.94 | $25.96 | $25.58 | 3,100,400 | |
| $25.94 | +0.08 | +0.3% | $25.73 | $26.05 | $25.63 | 4,205,400 | |
| $25.86 | -0.77 | -2.9% | $26.51 | $26.54 | $25.85 | 4,930,600 | |
| $26.63 | +0.35 | +1.3% | $26.30 | $26.66 | $26.10 | 3,695,300 | |
| $26.28 | -0.25 | -0.9% | $26.53 | $26.54 | $25.64 | 6,842,000 | |
| $26.53 | -0.91 | -3.3% | $27.69 | $27.70 | $26.21 | 6,226,100 | |
| $27.44 | +0.13 | +0.5% | $27.57 | $27.67 | $27.16 | 3,969,200 | |
| $27.31 | -0.43 | -1.6% | $27.74 | $27.81 | $27.08 | 7,702,100 | |
| $27.74 | -0.82 | -2.9% | $28.69 | $28.73 | $27.70 | 5,137,100 | |
| $28.56 | -0.96 | -3.3% | $29.50 | $29.64 | $28.46 | 4,863,800 | |
| $29.52 | +0.15 | +0.5% | $29.32 | $29.74 | $29.28 | 3,581,800 | |
| $29.37 | +0.22 | +0.8% | $29.15 | $29.78 | $29.03 | 2,304,700 | |
| $29.15 | +0.27 | +0.9% | $29.20 | $29.50 | $29.07 | 3,047,400 | |
| $28.88 | +0.34 | +1.2% | $28.40 | $29.19 | $28.40 | 2,598,900 | |
| $28.54 | -0.26 | -0.9% | $28.73 | $28.91 | $28.37 | 3,633,700 | |
| $28.80 | -0.19 | -0.7% | $29.00 | $29.20 | $28.48 | 4,221,301 | |
| $28.99 | -0.78 | -2.6% | $29.77 | $29.97 | $28.97 | 3,179,100 | |
| $29.77 | +0.07 | +0.2% | $29.92 | $30.15 | $29.41 | 4,947,600 | |
| $29.70 | +2.08 | +7.5% | $29.01 | $29.87 | $28.74 | 6,672,300 | |
| $27.62 | -0.55 | -2.0% | $27.87 | $28.38 | $27.51 | 4,010,100 | |
| $28.17 | -0.37 | -1.3% | $28.47 | $28.50 | $27.99 | 2,567,600 | |
| $28.54 | +0.04 | +0.1% | $28.55 | $28.65 | $28.22 | 3,297,600 | |
| $28.50 | -0.01 | 0.0% | $28.42 | $28.75 | $28.34 | 1,955,400 | |
| $28.51 | -0.22 | -0.8% | $28.66 | $28.82 | $28.34 | 3,181,700 | |
| $28.73 | +0.28 | +1.0% | $28.39 | $29.10 | $28.32 | 3,149,200 | |
| $28.45 | -0.24 | -0.8% | $28.64 | $28.80 | $28.39 | 3,401,700 | |
| $28.69 | +0.30 | +1.1% | $28.60 | $28.93 | $28.49 | 2,576,900 | |
| $28.39 | -0.28 | -1.0% | $28.50 | $28.62 | $28.19 | 2,623,600 | |
| $28.67 | +0.05 | +0.2% | $28.71 | $29.17 | $28.58 | 2,764,300 | |
| $28.62 | -0.51 | -1.8% | $29.04 | $29.12 | $28.48 | 3,216,900 | |
| $29.13 | +0.67 | +2.4% | $28.42 | $29.41 | $28.21 | 5,326,500 | |
| $28.46 | +0.47 | +1.7% | $28.10 | $28.64 | $28.00 | 3,262,400 | |
| $27.99 | -0.45 | -1.6% | $28.57 | $28.81 | $27.92 | 3,417,500 | |
| $28.44 | -0.07 | -0.2% | $28.50 | $28.59 | $28.06 | 6,193,200 | |
| $28.51 | -0.27 | -0.9% | $28.80 | $28.98 | $28.35 | 3,117,600 | |
| $28.78 | -1.13 | -3.8% | $29.46 | $29.60 | $28.61 | 4,603,100 | |
| $29.91 | +0.03 | +0.1% | $29.85 | $29.96 | $29.57 | 3,778,200 | |
| $29.88 | -0.82 | -2.7% | $30.77 | $30.96 | $29.66 | 2,880,300 | |
| $30.70 | -0.05 | -0.2% | $30.77 | $30.89 | $30.16 | 4,509,900 | |
| $30.75 | +0.38 | +1.3% | $30.57 | $30.86 | $29.97 | 4,797,000 | |
| $30.37 | +0.75 | +2.5% | $30.00 | $31.07 | $29.98 | 6,613,300 | |
| $29.62 | -1.35 | -4.4% | $30.60 | $30.71 | $29.60 | 5,209,200 | |
| $30.97 | -1.62 | -5.0% | $30.00 | $31.57 | $29.85 | 7,774,900 | |
| $32.59 | +0.91 | +2.9% | $31.68 | $32.66 | $31.54 | 6,512,600 | |
| $31.68 | +0.46 | +1.5% | $31.47 | $31.78 | $31.30 | 4,020,200 | |
| $31.22 | +1.42 | +4.8% | $30.38 | $31.49 | $30.38 | 4,931,300 | |
| $29.80 | -0.07 | -0.2% | $29.87 | $30.22 | $29.70 | 2,959,100 | |
| $29.87 | +0.04 | +0.1% | $29.67 | $29.91 | $29.18 | 3,995,800 | |
| $29.83 | -0.46 | -1.5% | $30.40 | $30.58 | $29.72 | 3,392,900 | |
| $30.29 | -0.31 | -1.0% | $30.42 | $30.72 | $30.08 | 2,478,800 | |
| $30.60 | +0.01 | 0.0% | $30.69 | $30.94 | $30.44 | 2,228,400 |
- Ticker
- Munich:3HY
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
SiriusXM Declares Quarterly Cash Dividend
Latest earnings call · Jul 30, 2026
Siriusxm Holdings (NASDAQ:SIRI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides
Calls
Upcoming
Siriusxm Holdings (NASDAQ:SIRI) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 8:00 AM ET
Register
Replays
Siriusxm Holdings (NASDAQ:SIRI) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 8:00 AM ET
Watch TranscriptSiriusxm Holdings (NASDAQ:SIRI) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 8:00 AM ET
Watch TranscriptSiriusxm Holdings (NASDAQ:SIRI) Q4 2025 Earnings Call
Thu, Feb 05, 2026 · 8:00 AM ET
Watch Transcript
Latest news
SiriusXM to Report Third Quarter 2026 Operating and Financial Results
Oct 5, 2026
Closed $26.31 (+2.3%) on Oct 5, 2026
SiriusXM's SXM-11 Satellite Successfully Completes In-Orbit Testing and Enters Operational Service
Sep 15, 2026
Closed $29.52 (+0.5%) on Sep 15, 2026
SiriusXM Names Sean Gibbons Chief Product and Technology Officer
Sep 8, 2026
Closed $28.80 (-0.7%) on Sep 8, 2026
Sirius XM: Earth, Wind & Fire Launches Pop-Up Channel Exclusively on SiriusXM
Sep 1, 2026
Closed $27.62 (-2.0%) on Sep 1, 2026
SiriusXM to Present at the BofA Securities 2026 Media, Communications & Entertainment Conference
Aug 26, 2026
Closed $28.50 (0.0%) on Aug 27, 2026
SiriusXM to Present at the Goldman Sachs Communacopia + Technology Conference 2026
Aug 20, 2026
Closed $28.69 (+1.1%) on Aug 21, 2026
Sirius XM: Jenny Tartikoff Named Senior Vice President and Head of Communications for SiriusXM
Aug 6, 2026
Closed $29.88 (-2.7%) on Aug 6, 2026
Sirius XM: Trended Results Q2 2026
Jul 30, 2026
Closed $30.97 (-5.0%) on Jul 30, 2026
SiriusXM Reports Second Quarter 2026 Operating and Financial Results
Jul 30, 2026
Closed $30.97 (-5.0%) on Jul 30, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 19 slides · Jul 30, 2026
SiriusXM Announces "SiriusXM Sports Pass," A New All-in-One Audio Subscription for Sports Fans
41 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 20 slides · Feb 5, 2026
SiriusXM Holdings Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 40 in the last 12 months · 318 in all · newest Oct 21, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Jul 30, 2026
- Decks
- 24 decks · latest Jul 30, 2026
Where SiriusXM Holdings Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SIRI · Home listing | NASDAQ | United States | USD |
| gettex:3HY | gettex | Germany | EUR |
| LS Exchange:A3ELRR | LS Exchange | Germany | EUR |
| Tradegate:3HY | Tradegate | Germany | EUR |
| Lang & Schwarz:A3ELRR | Lang & Schwarz | Germany | EUR |
| BOATS:SIRI | BOATS | United States | USD |
| BX Swiss:SIRI | BX Swiss | Switzerland | CHF |
| Frankfurt:3HY | Frankfurt | Germany | EUR |
| Dusseldorf:3HY | Dusseldorf | Germany | EUR |
| BMV:SIRI1 | BMV | Mexico | MXN |
| BIVA:SIRI1 | BIVA | Mexico | MXN |
| Munich:3HY · This page | Munich | Germany | EUR |
| Stuttgart:3HY | Stuttgart | Germany | EUR |
| Hamburg:3HY | Hamburg | Germany | EUR |
| Hanover:3HY | Hanover | Germany | EUR |
| Xetra:3HY | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about SiriusXM Holdings Inc.