Stock listing
Munich:3GT Radiant Logistics, Inc. Aktie
German listing (Munich) of Radiant Logistics, Inc. · home listing NYSE American:RLGT
Follow Radiant Logistics, Inc. into a list and get an email when it puts out news.
Home listing price · AMEX:RLGT
$8.78 USD -0.21 (-2.3%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:RLGT
- Day range
- $8.74 – $8.98 USDOct 19, 2026
- Volume
- 178,902 sharesOct 19, 2026
- Market cap
- $412.5M USDAt the close on Oct 19, 2026 · price × 46.98M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:RLGT · Home | $8.78 USD | -0.21 (-2.3%) | 178,902 | $8.98 | $8.98 | $8.74 | $8.99 | Close on Oct 19, 2026 |
| Frankfurt:3GT | €7.75 EUR | -0.05 (-0.6%) | — | €7.75 | €7.75 | €7.75 | €7.80 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:RLGT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.78 | -0.21 | -2.3% | $8.98 | $8.98 | $8.74 | 178,902 | |
| $8.99 | -0.08 | -0.9% | $9.09 | $9.15 | $8.948 | 150,536 | |
| $9.07 | +0.06 | +0.7% | $9.03 | $9.13 | $8.92 | 249,396 | |
| $9.01 | -0.03 | -0.3% | $9.01 | $9.09 | $8.83 | 253,838 | |
| $9.04 | -0.03 | -0.3% | $9.16 | $9.16 | $9.03 | 166,903 | |
| $9.07 | -0.14 | -1.5% | $9.24 | $9.40 | $9.03 | 173,677 | |
| $9.21 | -0.22 | -2.3% | $9.45 | $9.47 | $9.21 | 105,700 | |
| $9.43 | +0.08 | +0.9% | $9.23 | $9.44 | $9.23 | 161,118 | |
| $9.35 | +0.04 | +0.4% | $9.20 | $9.36 | $9.19 | 106,762 | |
| $9.31 | +0.06 | +0.6% | $9.34 | $9.55 | $9.15 | 176,267 | |
| $9.25 | -0.11 | -1.2% | $9.39 | $9.44 | $9.202 | 156,375 | |
| $9.36 | +0.35 | +3.9% | $9.06 | $9.36 | $9.06 | 159,287 | |
| $9.01 | +0.32 | +3.7% | $8.72 | $9.02 | $8.62 | 163,307 | |
| $8.69 | -0.09 | -1.0% | $8.79 | $8.85 | $8.645 | 169,695 | |
| $8.78 | +0.03 | +0.3% | $8.75 | $8.82 | $8.67 | 135,376 | |
| $8.75 | +0.17 | +2.0% | $8.54 | $8.775 | $8.485 | 181,496 | |
| $8.58 | +0.03 | +0.4% | $8.59 | $8.699 | $8.55 | 149,107 | |
| $8.55 | -0.12 | -1.4% | $8.66 | $8.69 | $8.52 | 157,389 | |
| $8.67 | -0.03 | -0.3% | $8.67 | $8.77 | $8.535 | 255,174 | |
| $8.70 | +0.14 | +1.6% | $8.61 | $8.80 | $8.60 | 229,111 | |
| $8.56 | -0.16 | -1.8% | $8.73 | $8.79 | $8.44 | 309,118 | |
| $8.72 | -0.17 | -1.9% | $8.85 | $8.86 | $8.62 | 466,833 | |
| $8.89 | -0.21 | -2.3% | $9.25 | $9.33 | $8.89 | 335,360 | |
| $9.10 | -0.71 | -7.2% | $9.84 | $9.879 | $9.00 | 771,923 | |
| $9.81 | +1.60 | +19.5% | $9.45 | $10.20 | $9.16 | 3,185,068 | |
| $8.21 | +0.08 | +1.0% | $8.09 | $8.395 | $8.06 | 899,204 | |
| $8.13 | -0.08 | -1.0% | $8.26 | $8.35 | $8.11 | 123,264 | |
| $8.21 | -0.07 | -0.8% | $8.22 | $8.295 | $8.14 | 107,872 | |
| $8.28 | -0.05 | -0.6% | $8.30 | $8.38 | $8.27 | 81,430 | |
| $8.33 | -0.11 | -1.3% | $8.36 | $8.43 | $8.30 | 119,722 | |
| $8.44 | +0.03 | +0.4% | $8.36 | $8.515 | $8.32 | 137,603 | |
| $8.41 | +0.23 | +2.8% | $8.30 | $8.46 | $8.045 | 210,723 | |
| $8.18 | -0.11 | -1.3% | $8.28 | $8.335 | $8.16 | 243,551 | |
| $8.29 | -0.25 | -2.9% | $8.50 | $8.55 | $8.19 | 183,276 | |
| $8.54 | -0.18 | -2.1% | $8.75 | $8.89 | $8.515 | 192,703 | |
| $8.72 | +0.01 | +0.1% | $8.68 | $8.825 | $8.63 | 94,034 | |
| $8.71 | +0.18 | +2.1% | $8.59 | $9.05 | $8.54 | 234,200 | |
| $8.53 | -0.08 | -0.9% | $8.59 | $8.59 | $8.43 | 93,653 | |
| $8.61 | +0.18 | +2.1% | $8.44 | $8.62 | $8.42 | 93,803 | |
| $8.43 | 0.00 | 0.0% | $8.42 | $8.475 | $8.34 | 115,503 | |
| $8.43 | -0.22 | -2.5% | $8.69 | $8.77 | $8.42 | 79,787 | |
| $8.65 | -0.13 | -1.5% | $8.69 | $8.80 | $8.53 | 90,459 | |
| $8.78 | +0.12 | +1.4% | $8.78 | $8.89 | $8.73 | 141,174 | |
| $8.66 | -0.02 | -0.2% | $8.65 | $8.72 | $8.57 | 94,848 | |
| $8.68 | -0.03 | -0.3% | $8.69 | $8.725 | $8.63 | 88,978 | |
| $8.71 | +0.03 | +0.3% | $8.67 | $8.845 | $8.56 | 75,624 | |
| $8.68 | +0.13 | +1.5% | $8.51 | $8.73 | $8.51 | 76,655 | |
| $8.55 | +0.21 | +2.5% | $8.41 | $8.56 | $8.40 | 94,886 | |
| $8.34 | +0.02 | +0.2% | $8.32 | $8.36 | $8.22 | 123,686 | |
| $8.32 | -0.12 | -1.4% | $8.43 | $8.47 | $8.32 | 86,498 | |
| $8.44 | +0.01 | +0.1% | $8.44 | $8.53 | $8.336 | 92,095 | |
| $8.43 | +0.07 | +0.8% | $8.40 | $8.48 | $8.32 | 111,699 | |
| $8.36 | -0.16 | -1.9% | $8.52 | $8.52 | $8.232 | 132,145 | |
| $8.52 | +0.12 | +1.4% | $8.42 | $8.58 | $8.41 | 116,221 | |
| $8.40 | +0.16 | +1.9% | $8.27 | $8.43 | $8.19 | 125,499 | |
| $8.24 | -0.05 | -0.6% | $8.23 | $8.39 | $8.19 | 121,288 | |
| $8.29 | -0.25 | -2.9% | $8.53 | $8.56 | $8.20 | 146,898 | |
| $8.54 | -0.23 | -2.6% | $8.79 | $8.822 | $8.53 | 77,858 | |
| $8.77 | -0.09 | -1.0% | $8.90 | $8.90 | $8.70 | 97,549 | |
| $8.86 | -0.02 | -0.2% | $8.97 | $9.10 | $8.81 | 93,376 | |
| $8.88 | +0.04 | +0.5% | $8.89 | $9.00 | $8.73 | 91,519 | |
| $8.84 | -0.22 | -2.4% | $9.06 | $9.06 | $8.80 | 123,931 | |
| $9.06 | -0.01 | -0.1% | $9.04 | $9.11 | $8.97 | 120,387 | |
| $9.07 | +0.22 | +2.5% | $8.88 | $9.11 | $8.71 | 144,266 | |
| $8.85 | -0.36 | -3.9% | $9.18 | $9.18 | $8.83 | 172,254 |
- Ticker
- Munich:3GT
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 13, 2026
Radiant Logistics Named One of America's Greenest Companies by Newsweek
Latest earnings call · May 11, 2026
Radiant Logistics (NYSE American: RLGT) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Feb 25, 2026
Investor Presentation (2026)
Investor deck · 13 slides
Calls
Replays
Radiant Logistics (NYSE American: RLGT) Q3 2026 Earnings Call
Mon, May 11, 2026 · 4:30 PM ET
Watch TranscriptRadiant Logistics (NYSE American: RLGT) Q2 2026 Earnings Call
Mon, Feb 09, 2026 · 4:30 PM ET
Watch TranscriptRadiant Logistics (NYSE American: RLGT) Q1 2026 Earnings Call
Mon, Nov 10, 2025 · 4:30 PM ET
Watch Transcript
Latest news
Radiant Logistics Named One of America's Greenest Companies by Newsweek
Oct 13, 2026
Closed $9.01 (-0.3%) on Oct 14, 2026
Radiant Logistics acquires Whitacre Logistics' Dallas Operations
Oct 6, 2026
Closed $9.35 (+0.4%) on Oct 7, 2026
Radiant Logistics announces results for the fourth fiscal quarter and Year Ended June 30, 2026
Sep 14, 2026
Closed $9.81 (+19.5%) on Sep 15, 2026
Radiant Logistics to host investor call to discuss financial results for fourth fiscal quarter and year ended June 30, 2026
Sep 8, 2026
Closed $8.28 (-0.6%) on Sep 9, 2026
Radiant Logistics names industry veteran David Buss as Chief Operating Officer
Aug 31, 2026
Closed $8.29 (-2.9%) on Sep 1, 2026
Radiant Logistics announces amended and restated $200 million secured revolving credit facility
Aug 10, 2026
Closed $8.34 (+0.2%) on Aug 11, 2026
Decks
Investor Presentation (2026)
Investor deck · 13 slides · Feb 25, 2026
Investor Presentation (2025)
Investor deck · 13 slides · Sep 16, 2025
Investor Presentation (May 2025)
Investor deck · 13 slides · May 2025
Investor Presentation (February 2025)
Investor deck · 13 slides · Feb 11, 2025
Radiant Logistics, Inc. on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 15 in the last 12 months · 24 in all · newest Oct 13, 2026 · oldest 2024
- Calls
- 17 calls with a replay · 17 with a transcript · latest May 11, 2026
- Decks
- 21 decks · latest Feb 25, 2026
Where Radiant Logistics, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:RLGT · Home listing | NYSE American | United States | USD |
| LS Exchange:A1H7BU | LS Exchange | Germany | EUR |
| gettex:3GT | gettex | Germany | EUR |
| BOATS:RLGT | BOATS | United States | USD |
| Dusseldorf:3GT | Dusseldorf | Germany | EUR |
| Tradegate:3GT | Tradegate | Germany | EUR |
| Frankfurt:3GT | Frankfurt | Germany | EUR |
| Lang & Schwarz:A1H7BU | Lang & Schwarz | Germany | EUR |
| Munich:3GT · This page | Munich | Germany | EUR |
| Stuttgart:3GT | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Radiant Logistics, Inc.