Stock listing

Munich:340 Arcure SA Aktie

German listing (Munich) of Arcure SA · home listing Euronext:ALCUR

Follow Arcure SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:ALCUR

€1.66 EUR -0.05 (-2.9%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALCUR

Past year -50.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€1.65 – €1.71 EUROct 30, 2026
Volume
3,553 sharesOct 30, 2026
Market cap
€9.86M EURAt the close on Oct 30, 2026 · price × 5.94M shares outstanding
52-week range
€1.59 – €3.36 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€13,329 EURMedian day 3,449 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Arcure SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:ALCUR · Home€1.66 EUR-0.05 (-2.9%)3,553€1.71€1.71€1.65€1.71Close on Oct 30, 2026
Frankfurt:340€1.645 EUR-0.095 (-5.5%)—€1.67€1.67€1.645€1.74Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALCUR · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€1.66-0.05-2.9%€1.71€1.71€1.653,553
€1.71+0.03+1.8%€1.68€1.715€1.6757,062
€1.68-0.045-2.6%€1.725€1.725€1.683,901
€1.725-0.035-2.0%€1.76€1.76€1.5857,225
€1.76-0.065-3.6%€1.825€1.825€1.766,234
€1.825+0.005+0.3%€1.82€1.825€1.823,182
€1.82-0.03-1.6%€1.85€1.85€1.821,832
€1.85-0.05-2.6%€1.90€1.90€1.8254,969
€1.90+0.015+0.8%€1.885€1.90€1.881,241
€1.885-0.015-0.8%€1.90€1.91€1.861,628
€1.90+0.005+0.3%€1.895€1.90€1.8652,151
€1.895-0.02-1.0%€1.915€1.915€1.895824
€1.915-0.025-1.3%€1.94€1.94€1.893,274
€1.94-0.06-3.0%€2.00€2.00€1.924,073
€2.00-0.04-2.0%€2.04€2.04€2.001,296
€2.040.000.0%€2.04€2.04€2.003,401
€2.04-0.04-1.9%€2.08€2.09€2.04604
€2.08-0.08-3.7%€2.16€2.16€2.081,025
€2.16-0.04-1.8%€2.12€2.20€2.126,393
€2.20+0.205+10.3%€2.04€2.20€2.0411,347
€1.995+0.115+6.1%€1.88€2.00€1.8816,757
€1.88-0.16-7.8%€2.00€2.00€1.8023,109
€2.04-0.02-1.0%€2.07€2.07€2.0210,894
€2.06-0.11-5.1%€2.18€2.18€1.99546,818
€2.17-0.23-9.6%€2.40€2.40€2.1733,403
€2.40+0.01+0.4%€2.33€2.58€2.3318,037
€2.39+0.06+2.6%€2.33€2.46€2.306,157
€2.33-0.04-1.7%€2.37€2.37€2.323,767
€2.37+0.05+2.2%€2.32€2.41€2.323,449
€2.32-0.12-4.9%€2.44€2.45€2.3110,969
€2.44-0.04-1.6%€2.49€2.49€2.441,535
€2.48+0.01+0.4%€2.47€2.53€2.475,141
€2.47-0.06-2.4%€2.53€2.53€2.47238
€2.53+0.08+3.3%€2.45€2.53€2.452,909
€2.45+0.03+1.2%€2.31€2.45€2.316,803
€2.42+0.02+0.8%€2.40€2.44€2.383,674
€2.40-0.06-2.4%€2.46€2.46€2.346,905
€2.460.000.0%€2.46€2.53€2.441,727
€2.46+0.05+2.1%€2.44€2.50€2.356,532
€2.41+0.05+2.1%€2.36€2.48€2.362,634
€2.36-0.20-7.8%€2.35€2.43€2.1915,390
€2.56-0.04-1.5%€2.60€2.60€2.56730
€2.600.000.0%€2.59€2.60€2.56114
€2.60+0.06+2.4%€2.66€2.66€2.517,465
€2.54+0.08+3.3%€2.46€2.54€2.3513,134
€2.46+0.01+0.4%€2.45€2.47€2.441,863
€2.450.000.0%€2.45€2.45€2.44888
€2.45-0.10-3.9%€2.55€2.55€2.451,460
€2.55+0.04+1.6%€2.51€2.55€2.473,613
€2.51-0.12-4.6%€2.63€2.63€2.473,449
€2.630.000.0%€2.63€2.63€2.531,202
€2.63+0.05+1.9%€2.58€2.64€2.532,004
€2.58+0.01+0.4%€2.57€2.60€2.57378
€2.57-0.13-4.8%€2.70€2.70€2.573,211
€2.70+0.19+7.6%€2.51€2.70€2.503,126
€2.51-0.09-3.5%€2.60€2.60€2.456,829
€2.60+0.04+1.6%€2.56€2.60€2.561,214
€2.56-0.06-2.3%€2.62€2.62€2.522,005
€2.62-0.01-0.4%€2.63€2.63€2.621,813
€2.63-0.06-2.2%€2.71€2.71€2.592,547
€2.69+0.06+2.3%€2.62€2.69€2.558,194
€2.63+0.12+4.8%€2.51€2.68€2.4715,100
€2.51-0.03-1.2%€2.54€2.54€2.504,330
€2.54+0.15+6.3%€2.39€2.54€2.357,511
€2.39-0.02-0.8%€2.40€2.42€2.391,899
€2.41+0.01+0.4%€2.40€2.41€2.362,975
€2.400.000.0%€2.40€2.41€2.40968
Ticker
Munich:340
Asset type
Stock
Exchange
Munich
Currency
EUR

What changed lately

Latest news

First-Half 2026 Results: a turnaround getting under way and accelerating OEM momentum

Sep 25, 2026

Closed €2.40 (+0.4%) on Sep 25, 2026

Arcure: Arcure posts half-year revenue of EUR 6.5M, up 3.4%, and confirms its recovery

Jul 16, 2026

Closed €2.74 (0.0%) on Jul 16, 2026

Arcure: Arcure announces the publication of its 2025 annual financial report

Apr 22, 2026

Closed €2.85 (+0.4%) on Apr 23, 2026

Arcure 2025 Results: Operational Transformation for a return to growth in 2026

Apr 8, 2026

Closed €2.80 (+7.7%) on Apr 8, 2026

Arcure: Arcure Announces AI Blaxtair Solutions for BOMAG Single Drum Rollers

Feb 26, 2026

Closed €3.03 (+9.0%) on Feb 26, 2026

Arcure: Arcure reports 2025 revenue of 12.6 Million Euros and confirms its strategic pivot toward the industrial embedded AI market

Jan 15, 2026

Closed €2.83 (-8.1%) on Jan 15, 2026

Annual revenue publication on January 15, 2026, and webinar presentation at 4: 45 p.m. for individual investors

Jan 9, 2026

Closed €3.10 (+5.4%) on Jan 9, 2026

Strategic reorientation and management change

Dec 12, 2025

Closed €3.08 (+10.6%) on Dec 12, 2025

Arcure: Arcure announces the publication of its financial report for the first semester 2025

Sep 19, 2025

First half of 2025: net income impacted by lower revenue, outlook confirmed with manufacturers

Sep 18, 2025

All Arcure SA news

Arcure SA on 6ix

News releases
9 in the last 12 months · 23 in all · newest Sep 25, 2026 · oldest 2022

Where Arcure SA is listed

ListingExchangeCountryCurrency
Euronext:ALCUR · Home listingEuronextFranceEUR
gettex:340gettexGermanyEUR
Lang & Schwarz:A2PEV8Lang & SchwarzGermanyEUR
LS Exchange:A2PEV8LS ExchangeGermanyEUR
Turquoise:ALCURPTurquoiseUnited KingdomEUR
Dusseldorf:340DusseldorfGermanyEUR
Frankfurt:340FrankfurtGermanyEUR
Munich:340 · This pageMunichGermanyEUR
Stuttgart:340StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Arcure SA.