Stock listing

Munich:314 Barranco Gold Mining Corp. Aktie

German listing (Munich) of Barranco Gold Mining Corp. · home listing CSE:BAR

Follow Barranco Gold Mining Corp. into a list and get an email when it puts out news.

Home listing price · CSE:BAR

$0.75 CAD 0.00 (0.0%)

Close on Oct 16, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:BAR · Data provided by Twelve Data

Past year -48.3% · daily closes, Oct 16, 2025 – Oct 16, 2026, adjusted for splits

Day range: $0.75 – $0.75 CADOct 16, 2026
52-week range: $0.53 – $1.90 CADLowest and highest trades, Oct 17, 2025 – Oct 16, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:BAR · Home	$0.75 CAD	0.00 (0.0%)	—	$0.75	$0.75	$0.75	$0.75	Close on Oct 16, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · CSE:BAR · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 16	$0.75	0.00	0.0%	$0.75	$0.75	$0.75	0
Thu, Oct 15	$0.75	0.00	0.0%	$0.75	$0.75	$0.75	0
Wed, Oct 14	$0.75	0.00	0.0%	$0.75	$0.75	$0.75	0
Tue, Oct 13	$0.75	+0.06	+8.7%	$0.75	$0.75	$0.75	2,500
Fri, Oct 9	$0.69	+0.01	+1.5%	$0.68	$0.69	$0.68	4,000
Thu, Oct 8	$0.68	0.00	0.0%	$0.67	$0.68	$0.65	10,550
Wed, Oct 7	$0.68	0.00	0.0%	$0.68	$0.68	$0.68	1,000
Tue, Oct 6	$0.68	-0.04	-5.6%	$0.68	$0.68	$0.68	1,000
Mon, Oct 5	$0.72	-0.03	-4.0%	$0.71	$0.72	$0.71	2,500
Fri, Oct 2	$0.75	0.00	0.0%	$0.75	$0.75	$0.75	0
Thu, Oct 1	$0.75	0.00	0.0%	$0.75	$0.75	$0.75	0
Wed, Sep 30	$0.75	+0.02	+2.7%	$0.75	$0.75	$0.75	500
Tue, Sep 29	$0.73	+0.05	+7.4%	$0.69	$0.73	$0.69	3,500
Mon, Sep 28	$0.68	0.00	0.0%	$0.68	$0.68	$0.68	0
Fri, Sep 25	$0.68	0.00	0.0%	$0.68	$0.68	$0.68	0
Thu, Sep 24	$0.68	0.00	0.0%	$0.68	$0.68	$0.68	0
Wed, Sep 23	$0.68	-0.07	-9.3%	$0.85	$0.85	$0.68	3,750
Tue, Sep 22	$0.75	0.00	0.0%	$0.75	$0.75	$0.75	0
Mon, Sep 21	$0.75	+0.05	+7.1%	$0.74	$0.75	$0.74	4,199
Fri, Sep 18	$0.70	0.00	0.0%	$0.70	$0.70	$0.70	0
Thu, Sep 17	$0.70	0.00	0.0%	$0.70	$0.70	$0.70	0
Wed, Sep 16	$0.70	0.00	0.0%	$0.70	$0.70	$0.70	0
Tue, Sep 15	$0.70	0.00	0.0%	$0.70	$0.70	$0.70	0
Mon, Sep 14	$0.70	-0.07	-9.1%	$0.72	$0.72	$0.62	14,700
Fri, Sep 11	$0.77	0.00	0.0%	$0.77	$0.77	$0.77	0
Thu, Sep 10	$0.77	+0.03	+4.1%	$0.73	$0.77	$0.70	13,600
Wed, Sep 9	$0.74	0.00	0.0%	$0.71	$0.74	$0.70	23,500
Tue, Sep 8	$0.74	-0.11	-12.9%	$0.80	$0.85	$0.72	17,000
Fri, Sep 4	$0.85	-0.05	-5.6%	$0.81	$0.85	$0.81	15,700
Thu, Sep 3	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0
Wed, Sep 2	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0
Tue, Sep 1	$0.90	-0.02	-2.2%	$0.90	$1.00	$0.82	9,000
Mon, Aug 31	$0.92	+0.02	+2.2%	$0.92	$0.92	$0.92	6,016
Fri, Aug 28	$0.90	+0.12	+15.4%	$0.80	$0.90	$0.76	79,000
Thu, Aug 27	$0.78	0.00	0.0%	$0.78	$0.78	$0.78	0
Wed, Aug 26	$0.78	0.00	0.0%	$0.78	$0.78	$0.78	0
Tue, Aug 25	$0.78	-0.04	-4.9%	$0.80	$0.80	$0.78	1,000
Mon, Aug 24	$0.82	-0.08	-8.9%	$0.88	$0.88	$0.82	2,500
Fri, Aug 21	$0.90	-0.05	-5.3%	$0.90	$0.90	$0.90	500
Thu, Aug 20	$0.95	0.00	0.0%	$0.95	$0.95	$0.95	500
Wed, Aug 19	$0.95	0.00	0.0%	$0.95	$0.95	$0.95	0
Tue, Aug 18	$0.95	0.00	0.0%	$0.95	$0.95	$0.95	0
Mon, Aug 17	$0.95	+0.20	+26.7%	$0.95	$0.95	$0.95	500
Fri, Aug 14	$0.75	0.00	0.0%	$0.75	$0.75	$0.74	1,500
Thu, Aug 13	$0.75	-0.05	-6.3%	$0.77	$0.77	$0.75	4,000
Wed, Aug 12	$0.80	0.00	0.0%	$0.80	$0.80	$0.80	0
Tue, Aug 11	$0.80	0.00	0.0%	$0.95	$0.95	$0.78	12,580
Mon, Aug 10	$0.80	-0.10	-11.1%	$0.90	$1.00	$0.80	3,350
Fri, Aug 7	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0
Thu, Aug 6	$0.90	+0.05	+5.9%	$0.90	$1.05	$0.90	1,500
Wed, Aug 5	$0.85	-0.15	-15.0%	$0.85	$0.98	$0.85	1,800
Tue, Aug 4	$1.00	+0.05	+5.3%	$0.80	$1.00	$0.80	2,000
Fri, Jul 31	$0.95	-0.05	-5.0%	$1.00	$1.00	$0.95	388
Thu, Jul 30	$1.00	+0.20	+25.0%	$0.85	$1.00	$0.80	14,935
Wed, Jul 29	$0.80	0.00	0.0%	$0.80	$0.80	$0.80	0
Tue, Jul 28	$0.80	0.00	0.0%	$0.80	$0.80	$0.80	0
Mon, Jul 27	$0.80	-0.10	-11.1%	$0.85	$0.85	$0.80	2,500
Fri, Jul 24	$0.90	-0.10	-10.0%	$1.00	$1.00	$0.85	4,200
Thu, Jul 23	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	100
Wed, Jul 22	$1.00	0.00	0.0%	$0.95	$1.00	$0.95	400
Tue, Jul 21	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	100
Mon, Jul 20	$1.00	+0.05	+5.3%	$0.95	$1.00	$0.86	4,800
Fri, Jul 17	$0.95	-0.09	-8.7%	$1.00	$1.00	$0.95	700
Thu, Jul 16	$1.04	-0.04	-3.7%	$1.00	$1.04	$1.00	3,270

Ticker: Munich:314
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: Munich
Currency: EUR

What changed lately

Latest news release · Oct 13, 2026
Barranco Gold Expands Soil and Rock Sampling at King Project

Latest news

Barranco Gold Expands Soil and Rock Sampling at King Project

Oct 13, 2026

Closed $0.75 (+8.7%) on Oct 13, 2026

Barranco Gold Mining Corp. Provides Shareholder Update and Outlines 2026 Priorities

Aug 12, 2026

Closed $0.80 (0.0%) on Aug 12, 2026

Barranco announces investor relations consulting agreement

Jul 29, 2026

Closed $0.80 (0.0%) on Jul 29, 2026

Barranco Gold Announces OTCQB Listing and Receives DTC Eligibility

Jul 27, 2026

Closed $0.80 (-11.1%) on Jul 27, 2026

Barrel Energy Inc. Announces Expansion of Happy Traps Division with New Corporate Offices and Operations Facility

Jul 17, 2026

Closed $0.95 (-8.7%) on Jul 17, 2026

Issued by another party

Barranco Gold Mining Announces Closing of Debt Settlement

Jun 23, 2026

Closed $1.08 (-1.8%) on Jun 23, 2026

Barranco Gold Mining Announces Debt Settlement

Jun 16, 2026

Closed $1.10 (0.0%) on Jun 16, 2026

Barranco Gold Mining Corp. engages rio minerals ltd. to support 2026 exploration planning at the King Property

Jun 9, 2026

Closed $1.11 (+1.8%) on Jun 9, 2026

Barranco announces closing of debt settlement

May 15, 2026

Closed $1.31 (0.0%) on May 19, 2026

Barranco announces debt settlement

May 8, 2026

Closed $1.37 (+0.7%) on May 11, 2026

All Barranco Gold Mining Corp. news

Barranco Gold Mining Corp. on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 11 in the last 12 months · 92 in all · newest Oct 13, 2026 · oldest 2005

Where Barranco Gold Mining Corp. is listed

Listing	Exchange	Country	Currency
CSE:BAR · Home listing	CSE	Canada	CAD
gettex:314	gettex	Germany	EUR
LS Exchange:A2QN57	LS Exchange	Germany	EUR
Tradegate:314	Tradegate	Germany	EUR
OTC:BRGMF	OTC	United States	USD
Lang & Schwarz:A2QN57	Lang & Schwarz	Germany	EUR
Cboe Canada:BAR	Cboe Canada	Canada	CAD
Frankfurt:314	Frankfurt	Germany	EUR
Dusseldorf:314	Dusseldorf	Germany	EUR
Hamburg:314	Hamburg	Germany	EUR
Hanover:314	Hanover	Germany	EUR
Munich:314 · This page	Munich	Germany	EUR
Stuttgart:314	Stuttgart	Germany	EUR