Stock listing
Munich:3011 Foresight Autonomous Holdings Ltd Aktie
German listing (Munich) of Foresight Autonomous Holdings Ltd · home listing TASE:FRSX
Follow Foresight Autonomous Holdings Ltd into a list and get an email when it puts out news.
Home listing price · TASE:FRSX
2.30 ILA (agorot) 0.00 (0.0%)
Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TASE:FRSX
- Day range
- 2.20 – 2.50 ILA (agorot)Oct 29, 2026
- Volume
- 5.59M sharesOct 29, 2026
- Market cap
- 8.54M ILSAt the close on Oct 29, 2026 · price × 371.4M shares outstanding
- 52-week range
- 2.20 – 30.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 54,207 ILSMedian day 736,711 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TASE:FRSX · Home | 2.30 ILA (agorot) | 0.00 (0.0%) | 5,588,764 | 2.50 | 2.50 | 2.20 | 2.30 | Close on Oct 29, 2026 |
| NASDAQ:FRSX | $0.75 USD | -0.044 (-5.5%) | 16,861 | $0.78 | $0.781 | $0.75 | $0.794 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:FRSX · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2.30 | 0.00 | 0.0% | 2.50 | 2.50 | 2.20 | 5,588,764 | |
| 2.30 | -0.30 | -11.5% | 2.60 | 2.90 | 2.20 | 4,027,335 | |
| 2.60 | -0.10 | -3.7% | 2.60 | 2.90 | 2.60 | 704,181 | |
| 2.70 | -0.20 | -6.9% | 2.70 | 2.90 | 2.70 | 82,962 | |
| 2.90 | 0.00 | 0.0% | 2.70 | 2.90 | 2.70 | 278,498 | |
| 2.90 | +0.10 | +3.6% | 2.80 | 2.90 | 2.80 | 127,500 | |
| 2.80 | -0.20 | -6.7% | 3.00 | 3.00 | 2.70 | 603,340 | |
| 3.00 | +0.20 | +7.1% | 3.00 | 3.10 | 3.00 | 64,901 | |
| 2.80 | 0.00 | 0.0% | 2.80 | 3.00 | 2.70 | 744,875 | |
| 2.80 | -0.10 | -3.4% | 2.70 | 3.00 | 2.70 | 1,017,554 | |
| 2.90 | 0.00 | 0.0% | 2.80 | 3.10 | 2.40 | 21,241,744 | |
| 2.90 | -0.20 | -6.5% | 2.90 | 3.00 | 2.80 | 868,917 | |
| 3.10 | +0.20 | +6.9% | 2.90 | 3.10 | 2.90 | 703,402 | |
| 2.90 | -0.50 | -14.7% | 3.30 | 3.30 | 2.90 | 2,969,330 | |
| 3.40 | -0.20 | -5.6% | 3.40 | 3.50 | 3.00 | 2,985,141 | |
| 3.60 | 0.00 | 0.0% | 3.40 | 3.60 | 3.30 | 982,571 | |
| 3.60 | 0.00 | 0.0% | 3.60 | 3.70 | 3.40 | 1,491,891 | |
| 3.60 | -0.40 | -10.0% | 3.70 | 3.70 | 3.40 | 5,499,758 | |
| 4.00 | +0.20 | +5.3% | 3.80 | 4.00 | 3.80 | 927,175 | |
| 3.80 | 0.00 | 0.0% | 3.90 | 4.00 | 3.80 | 138,651 | |
| 3.80 | -0.20 | -5.0% | 3.90 | 4.00 | 3.80 | 14,938 | |
| 4.00 | 0.00 | 0.0% | 3.80 | 4.00 | 3.80 | 208,379 | |
| 4.00 | 0.00 | 0.0% | 3.90 | 4.00 | 3.80 | 1,375,442 | |
| 4.00 | +0.30 | +8.1% | 3.90 | 4.00 | 3.80 | 3,634,437 | |
| 3.70 | -0.10 | -2.6% | 3.90 | 4.00 | 3.60 | 5,086,595 | |
| 3.80 | 0.00 | 0.0% | 3.90 | 4.00 | 3.80 | 1,327,183 | |
| 3.80 | -0.20 | -5.0% | 3.90 | 4.00 | 3.80 | 384,036 | |
| 4.00 | 0.00 | 0.0% | 4.00 | 4.10 | 3.80 | 1,013,201 | |
| 4.00 | -0.10 | -2.4% | 4.00 | 4.10 | 3.90 | 130,495 | |
| 4.10 | 0.00 | 0.0% | 4.00 | 4.10 | 3.90 | 236,706 | |
| 4.10 | +0.10 | +2.5% | 4.00 | 4.20 | 4.00 | 1,480,402 | |
| 4.00 | 0.00 | 0.0% | 4.00 | 4.20 | 4.00 | 1,897,041 | |
| 4.00 | +0.10 | +2.6% | 4.00 | 4.00 | 4.00 | 77,282 | |
| 3.90 | 0.00 | 0.0% | 3.80 | 4.00 | 3.80 | 205,436 | |
| 3.90 | -0.20 | -4.9% | 4.00 | 4.10 | 3.90 | 728,546 | |
| 4.10 | +0.20 | +5.1% | 3.90 | 4.10 | 3.90 | 899,171 | |
| 3.90 | -0.20 | -4.9% | 4.00 | 4.10 | 3.90 | 1,060,018 | |
| 4.10 | -0.10 | -2.4% | 4.10 | 4.20 | 4.00 | 420,196 | |
| 4.20 | +0.20 | +5.0% | 4.20 | 4.20 | 4.00 | 572,313 | |
| 4.00 | -0.10 | -2.4% | 4.10 | 4.20 | 4.00 | 1,218,665 | |
| 4.10 | 0.00 | 0.0% | 4.10 | 4.20 | 4.00 | 486,859 | |
| 4.10 | -0.10 | -2.4% | 4.20 | 4.30 | 4.10 | 637,059 | |
| 4.20 | +0.10 | +2.4% | 4.10 | 4.30 | 4.00 | 1,277,868 | |
| 4.10 | -0.20 | -4.7% | 4.20 | 4.30 | 4.10 | 1,793,489 | |
| 4.30 | 0.00 | 0.0% | 4.30 | 4.40 | 4.10 | 1,302,996 | |
| 4.30 | -0.20 | -4.4% | 4.30 | 4.40 | 4.10 | 2,704,430 | |
| 4.50 | 0.00 | 0.0% | 4.30 | 4.50 | 4.30 | 414,623 | |
| 4.50 | 0.00 | 0.0% | 4.40 | 4.50 | 4.40 | 14,457 | |
| 4.50 | 0.00 | 0.0% | 4.40 | 4.50 | 4.40 | 50,924 | |
| 4.50 | +0.10 | +2.3% | 4.50 | 4.50 | 4.30 | 909,840 | |
| 4.40 | +0.10 | +2.3% | 4.50 | 4.50 | 4.40 | 529,903 | |
| 4.30 | -0.20 | -4.4% | 4.50 | 4.50 | 4.30 | 713,089 | |
| 4.50 | +0.20 | +4.7% | 4.40 | 4.50 | 4.40 | 672,636 | |
| 4.30 | -0.20 | -4.4% | 4.30 | 4.60 | 4.30 | 660,787 | |
| 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 4.30 | 640,002 | |
| 4.50 | +0.10 | +2.3% | 4.50 | 4.60 | 4.40 | 682,104 | |
| 4.40 | 0.00 | 0.0% | 4.40 | 4.60 | 4.30 | 1,091,087 | |
| 4.40 | -0.10 | -2.2% | 4.40 | 4.50 | 4.40 | 194,592 | |
| 4.50 | +0.20 | +4.7% | 4.40 | 4.60 | 4.40 | 1,396,087 | |
| 4.30 | -0.30 | -6.5% | 4.40 | 4.50 | 4.20 | 4,388,968 |
- Ticker
- Munich:3011
- Asset type
- Stock
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Sep 30, 2026
Foresight Announces Voluntary Delisting from the Tel Aviv Stock Exchange; ADSs to Continue Trading on Nasdaq
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 43 slides
Latest news
Foresight Announces Voluntary Delisting from the Tel Aviv Stock Exchange; ADSs to Continue Trading on Nasdaq
Sep 30, 2026
Closed 4.00 (+5.3%) on Sep 30, 2026
Foresight to Strengthen Intelligence for Defense Autonomous Systems Through Collaboration
May 5, 2026
Closed 6.90 (0.0%) on May 5, 2026
Foresight: Eye-Net Signs a LOI to Conduct a Large-Scale V2X Pilot Project in the Manila Metropolitan in the Philippines
Apr 29, 2026
Closed 6.70 (-1.5%) on Apr 30, 2026
Foresight Signs an Agreement with a Leading European Car Manufacturer to Advance its Stereo Vision AI-Based Solution
Apr 24, 2026
Closed 7.60 (+2.7%) on Apr 24, 2026
Foresight Enters Non-Binding Term Sheet for $17.5 Million Strategic Investment at Significant Premium to Current Market Price and Focus on Defense Collaboration
Apr 20, 2026
Closed 8.60 (+11.7%) on Apr 20, 2026
Foresight Announces Fourth Quarter and Full Year 2025 Financial Results
Mar 26, 2026
Closed 8.40 (0.0%) on Mar 26, 2026
Foresight’s Eye-Net Achieves Positive Results in Large-Scale Public Transit Project with Renault and Orange in France
Mar 13, 2026
Closed 10.10 (+6.3%) on Mar 13, 2026
Foresight Advances Commercialization for Smart City and Road Safety Solutions with Leading Japanese Manufacturer
Mar 10, 2026
Closed 9.50 (0.0%) on Mar 10, 2026
Foresight Announced ADS Ratio Change
Feb 20, 2026
Closed 9.10 (-3.2%) on Feb 23, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 43 slides · October 2026
Investor Presentation (June 2025)
Investor deck · 41 slides · June 2025
Investor Presentation (April 2024)
Investor deck · 37 slides · April 2024
Investor Presentation (April 2024)
Investor deck · 35 slides · April 2024
Foresight Autonomous Holdings Ltd on 6ix
- News releases
- 18 in the last 12 months · 39 in all · newest Sep 30, 2026 · oldest 2025
- Decks
- 20 decks · latest October 2026
Where Foresight Autonomous Holdings Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TASE:FRSX · Home listing | TASE | Israel | ILA |
| NASDAQ:FRSX | NASDAQ | United States | USD |
| Frankfurt:3011 | Frankfurt | Germany | EUR |
| BOATS:FRSX | BOATS | United States | USD |
| Munich:3011 · This page | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Foresight Autonomous Holdings Ltd.