Stock listing
Munich:2WZ O-I Glass, Inc. Aktie
German listing (Munich) of O-I Glass, Inc. · home listing NYSE:OI
Follow O-I Glass, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:OI
$6.43 USD -0.01 (-0.2%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:OI
- Day range
- $6.32 – $6.51 USDOct 27, 2026
- Volume
- 6.08M sharesOct 27, 2026
- Market cap
- $988.0M USDAt the close on Oct 27, 2026 · price × 153.7M shares outstanding
- 52-week range
- $5.30 – $16.91 USDLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:OI · Home | $6.43 USD | -0.01 (-0.2%) | 6,083,813 | $6.44 | $6.505 | $6.315 | $6.44 | Close on Oct 27, 2026 |
| Frankfurt:2WZ | €5.32 EUR | -0.405 (-7.1%) | — | €5.77 | €5.77 | €5.32 | €5.725 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · NYSE:OI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.43 | -0.01 | -0.2% | $6.44 | $6.505 | $6.315 | 6,083,813 | |
| $6.44 | -0.03 | -0.5% | $6.44 | $6.505 | $6.33 | 3,733,118 | |
| $6.47 | +0.06 | +0.9% | $6.36 | $6.49 | $6.23 | 3,805,200 | |
| $6.41 | +0.37 | +6.1% | $6.00 | $6.64 | $6.00 | 5,693,400 | |
| $6.04 | +0.13 | +2.2% | $5.90 | $6.07 | $5.85 | 2,916,400 | |
| $5.91 | +0.01 | +0.2% | $5.91 | $5.97 | $5.81 | 3,524,900 | |
| $5.90 | +0.07 | +1.2% | $5.77 | $6.00 | $5.77 | 2,997,200 | |
| $5.83 | -0.09 | -1.5% | $5.95 | $6.00 | $5.77 | 2,503,500 | |
| $5.92 | +0.17 | +3.0% | $5.85 | $6.02 | $5.81 | 2,908,600 | |
| $5.75 | -0.15 | -2.5% | $5.70 | $5.85 | $5.53 | 2,330,100 | |
| $5.90 | -0.02 | -0.3% | $6.01 | $6.04 | $5.84 | 2,224,200 | |
| $5.92 | -0.16 | -2.6% | $6.03 | $6.10 | $5.91 | 3,873,900 | |
| $6.08 | -0.09 | -1.5% | $6.19 | $6.23 | $5.95 | 2,673,800 | |
| $6.17 | +0.39 | +6.7% | $5.79 | $6.20 | $5.76 | 6,026,700 | |
| $5.78 | +0.03 | +0.5% | $5.67 | $5.83 | $5.63 | 4,140,400 | |
| $5.75 | +0.18 | +3.2% | $5.62 | $5.77 | $5.57 | 3,604,800 | |
| $5.57 | -0.03 | -0.5% | $5.37 | $5.59 | $5.30 | 4,561,700 | |
| $5.60 | -0.05 | -0.9% | $5.75 | $5.78 | $5.56 | 2,871,400 | |
| $5.65 | 0.00 | 0.0% | $5.65 | $5.71 | $5.51 | 3,766,800 | |
| $5.65 | +0.01 | +0.2% | $5.65 | $5.77 | $5.62 | 4,154,900 | |
| $5.64 | -0.14 | -2.4% | $5.78 | $5.86 | $5.61 | 4,236,300 | |
| $5.78 | -0.08 | -1.4% | $5.78 | $5.88 | $5.65 | 4,908,800 | |
| $5.86 | 0.00 | 0.0% | $6.01 | $6.09 | $5.80 | 3,820,300 | |
| $5.86 | -0.21 | -3.5% | $6.03 | $6.07 | $5.84 | 3,478,900 | |
| $6.07 | -0.12 | -1.9% | $6.17 | $6.18 | $6.01 | 2,669,900 | |
| $6.19 | +0.10 | +1.6% | $6.27 | $6.33 | $6.08 | 2,853,700 | |
| $6.09 | +0.02 | +0.3% | $6.17 | $6.21 | $6.04 | 3,412,200 | |
| $6.07 | -0.13 | -2.1% | $6.17 | $6.23 | $6.07 | 7,897,500 | |
| $6.20 | +0.05 | +0.8% | $6.24 | $6.37 | $6.15 | 3,767,100 | |
| $6.15 | -0.19 | -3.0% | $6.43 | $6.47 | $6.07 | 5,553,100 | |
| $6.34 | -0.08 | -1.2% | $6.43 | $6.48 | $6.31 | 2,430,000 | |
| $6.42 | -0.11 | -1.7% | $6.46 | $6.64 | $6.38 | 2,903,300 | |
| $6.53 | -0.10 | -1.5% | $6.76 | $6.78 | $6.50 | 3,014,300 | |
| $6.63 | 0.00 | 0.0% | $6.58 | $6.67 | $6.46 | 3,070,900 | |
| $6.63 | -0.12 | -1.8% | $6.74 | $6.80 | $6.44 | 4,795,300 | |
| $6.75 | -0.39 | -5.5% | $7.02 | $7.11 | $6.73 | 2,063,000 | |
| $7.14 | +0.11 | +1.6% | $7.10 | $7.19 | $6.93 | 1,772,200 | |
| $7.03 | -0.04 | -0.6% | $7.22 | $7.22 | $6.88 | 2,407,200 | |
| $7.07 | +0.05 | +0.7% | $7.09 | $7.30 | $6.95 | 2,837,200 | |
| $7.02 | -0.25 | -3.4% | $7.23 | $7.29 | $6.98 | 2,776,600 | |
| $7.27 | -0.12 | -1.6% | $7.26 | $7.35 | $7.22 | 2,779,500 | |
| $7.39 | +0.18 | +2.5% | $7.28 | $7.47 | $7.12 | 3,209,600 | |
| $7.21 | -0.23 | -3.1% | $7.27 | $7.43 | $7.16 | 2,237,200 | |
| $7.44 | -0.07 | -0.9% | $7.39 | $7.64 | $7.39 | 1,758,700 | |
| $7.51 | +0.26 | +3.6% | $7.35 | $7.55 | $7.17 | 3,039,735 | |
| $7.25 | +0.07 | +1.0% | $7.33 | $7.59 | $7.175 | 2,985,938 | |
| $7.18 | +0.80 | +12.5% | $6.82 | $7.19 | $6.72 | 4,645,700 | |
| $6.38 | -0.20 | -3.0% | $6.48 | $6.64 | $6.29 | 2,517,200 | |
| $6.58 | +0.22 | +3.5% | $6.44 | $6.62 | $6.42 | 2,333,700 | |
| $6.36 | -0.26 | -3.9% | $6.66 | $6.69 | $6.35 | 2,481,600 | |
| $6.62 | -0.17 | -2.5% | $6.71 | $6.78 | $6.58 | 2,348,900 | |
| $6.79 | -0.05 | -0.7% | $6.77 | $6.87 | $6.69 | 2,475,500 | |
| $6.84 | +0.09 | +1.3% | $6.62 | $6.98 | $6.61 | 3,399,900 | |
| $6.75 | -0.40 | -5.6% | $7.14 | $7.20 | $6.71 | 3,084,100 | |
| $7.15 | +0.15 | +2.1% | $6.99 | $7.24 | $6.95 | 2,217,900 | |
| $7.00 | -0.03 | -0.4% | $6.92 | $7.01 | $6.82 | 2,823,400 | |
| $7.03 | -0.07 | -1.0% | $7.12 | $7.33 | $7.01 | 2,869,800 | |
| $7.10 | -0.37 | -5.0% | $7.42 | $7.51 | $7.08 | 3,203,300 | |
| $7.47 | -0.11 | -1.5% | $7.50 | $7.67 | $7.43 | 3,038,300 | |
| $7.58 | +0.13 | +1.7% | $7.45 | $7.60 | $7.34 | 3,770,700 | |
| $7.45 | +0.30 | +4.2% | $7.30 | $7.47 | $7.20 | 3,104,900 | |
| $7.15 | -0.20 | -2.7% | $7.18 | $7.35 | $7.01 | 3,851,900 | |
| $7.35 | -0.35 | -4.5% | $7.61 | $7.89 | $7.27 | 4,686,000 | |
| $7.70 | -1.36 | -15.0% | $7.79 | $7.91 | $7.19 | 10,358,300 | |
| $9.06 | -0.14 | -1.5% | $9.34 | $9.66 | $9.00 | 5,135,000 | |
| $9.20 | +0.12 | +1.3% | $9.23 | $9.50 | $9.19 | 2,200,900 |
- Ticker
- Munich:2WZ
- Asset type
- Stock
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
O-I Glass Reports Third Quarter 2026 Results
Latest earnings call · Jul 29, 2026
O-i Glass (NYSE:OI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 27, 2026
Q3 2026 Earnings Presentation
Earnings · 26 slides
Calls
Live now
O-i Glass (NYSE:OI) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 8:00 AM ET
Join
Upcoming
O-i Glass (NYSE:OI) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 8:00 AM ET
Register
Replays
O-i Glass (NYSE:OI) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 8:00 AM ET
Watch TranscriptO-i Glass (NYSE:OI) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 8:00 AM ET
Watch TranscriptO-i Glass (NYSE:OI) Q4 2025 Earnings Call
Wed, Feb 11, 2026 · 8:00 AM ET
Watch Transcript
Latest news
O-I Strengthens Its Position as a Sustainability Partner for Brands Globally
Oct 21, 2026
Closed $6.41 (+6.1%) on Oct 22, 2026
O-I Glass Announces Third Quarter 2026 Earnings Conference Call and Webcast
Oct 5, 2026
Closed $5.75 (+3.2%) on Oct 6, 2026
O-I Glass Reports Second Quarter 2026 Results
Jul 28, 2026
Closed $7.70 (-15.0%) on Jul 29, 2026
O-I Glass Announces Second Quarter 2026 Earnings Conference Call and Webcast
Jul 9, 2026
Closed $9.68 (+4.1%) on Jul 10, 2026
O-I Glass to Present at Wells Fargo 16th Annual Industrials and Materials Conference
Jun 4, 2026
Closed $7.91 (-1.5%) on Jun 5, 2026
Owens-Brockway Glass Container Inc. Announces Pricing of Senior Notes Offering
May 4, 2026
Closed $8.75 (-3.4%) on May 5, 2026
O-I Glass Reports First Quarter 2026 Results
Apr 28, 2026
Closed $8.65 (-15.5%) on Apr 29, 2026
O-I Glass Announces First Quarter 2026 Earnings Conference Call and Webcast
Apr 1, 2026
Closed $10.35 (-2.5%) on Apr 2, 2026
Glass Container Market Forecast 2026-2036 | Regional Growth & Top Companies O-I Glass, Ardagh Group, Verallia
Mar 26, 2026
Closed $10.52 (-2.8%) on Mar 26, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 26 slides · Oct 27, 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides · Jul 29, 2026
Wells Fargo 16th Annual Industrials and Materials Conference (June 2026)
Conference · 23 slides · Jun 10, 2026
Q1 2026 Earnings Presentation
Earnings · 21 slides · Apr 29, 2026
O-I Glass, Inc. on 6ix
- News releases
- 18 in the last 12 months · 33 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Jul 29, 2026
- Decks
- 103 decks · latest Oct 27, 2026
Where O-I Glass, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:OI · Home listing | NYSE | United States | USD |
| BMV:OI | BMV | Mexico | MXN |
| BOATS:OI | BOATS | United States | USD |
| LS Exchange:A2PXK0 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PXK0 | Lang & Schwarz | Germany | EUR |
| BIVA:OI | BIVA | Mexico | MXN |
| gettex:2WZ | gettex | Germany | EUR |
| Frankfurt:2WZ | Frankfurt | Germany | EUR |
| Dusseldorf:2WZ | Dusseldorf | Germany | EUR |
| Munich:2WZ · This page | Munich | Germany | EUR |
| Stuttgart:2WZ | Stuttgart | Germany | EUR |
| Tradegate:2WZ | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about O-I Glass, Inc.