Stock listing

Munich:27R RaySearch Laboratories AB Aktie

German listing (Munich) of RaySearch Laboratories AB · home listing Stockholm:RAYB

Follow RaySearch Laboratories AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:RAY_B

194.40 SEK -0.50 (-0.3%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:RAY_B

Past 3 months -16.7% · daily closes, Jul 7, 2026 – Oct 20, 2026, adjusted for splits

Day range: 191.80 – 195.10 SEKOct 20, 2026
Volume: 51,987 sharesOct 20, 2026
Market cap: 5.79B SEKAt the close on Oct 20, 2026 · price × 29.80M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
OTC:RSLBF	$17.74 USD	0.00 (0.0%)	—	$17.74	$17.74	$17.74	$17.74	Close on Oct 19, 2026
Frankfurt:27R	€17.35 EUR	-0.17 (-1.0%)	—	€17.35	€17.35	€17.35	€17.52	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXSTO:RAY_B · SEK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	194.40	-0.50	-0.3%	194.40	195.10	191.80	51,987
Mon, Oct 19	194.90	-2.10	-1.1%	195.40	197.30	191.50	65,585
Fri, Oct 16	197.00	+2.70	+1.4%	194.30	200.00	193.60	125,163
Thu, Oct 15	194.30	+1.20	+0.6%	192.10	194.90	190.70	73,204
Wed, Oct 14	193.10	-0.80	-0.4%	193.50	198.40	191.70	76,626
Tue, Oct 13	193.90	-0.20	-0.1%	191.10	195.30	191.10	103,039
Mon, Oct 12	194.10	+2.30	+1.2%	191.90	195.90	191.00	91,139
Fri, Oct 9	191.80	+6.50	+3.5%	187.20	192.60	186.50	185,162
Thu, Oct 8	185.30	+2.30	+1.3%	182.20	187.80	181.00	105,902
Wed, Oct 7	183.00	-0.80	-0.4%	183.30	188.10	180.60	110,304
Tue, Oct 6	183.80	+0.10	+0.1%	183.60	190.00	181.50	144,983
Mon, Oct 5	183.70	+2.70	+1.5%	181.00	186.60	181.00	69,426
Fri, Oct 2	181.00	-3.20	-1.7%	182.10	186.90	180.50	139,258
Thu, Oct 1	184.20	-2.80	-1.5%	187.20	189.50	183.30	113,290
Wed, Sep 30	187.00	+1.60	+0.9%	185.40	188.60	184.10	188,024
Tue, Sep 29	185.40	+7.70	+4.3%	178.20	185.40	177.00	209,975
Mon, Sep 28	177.70	+3.40	+2.0%	173.60	178.90	173.20	186,750
Fri, Sep 25	174.30	+5.90	+3.5%	168.50	174.30	167.10	285,637
Thu, Sep 24	168.40	-4.30	-2.5%	172.30	173.00	168.00	121,359
Wed, Sep 23	172.70	+3.80	+2.2%	169.70	173.90	169.40	120,500
Tue, Sep 22	168.90	-5.10	-2.9%	176.30	176.30	167.70	131,642
Mon, Sep 21	174.00	-3.20	-1.8%	177.30	178.50	171.80	267,120
Fri, Sep 18	177.20	+0.70	+0.4%	176.20	179.60	176.20	64,539
Thu, Sep 17	176.50	+4.90	+2.9%	171.70	177.30	171.00	417,138
Wed, Sep 16	171.60	-2.20	-1.3%	173.60	173.60	169.60	140,746
Tue, Sep 15	173.80	+0.80	+0.5%	173.10	175.50	169.80	71,552
Mon, Sep 14	173.00	-3.70	-2.1%	177.20	178.20	170.60	152,730
Fri, Sep 11	176.70	+5.10	+3.0%	171.60	177.60	166.70	392,354
Thu, Sep 10	171.60	-3.30	-1.9%	175.00	175.30	171.20	92,684
Wed, Sep 9	174.90	-0.70	-0.4%	174.70	176.80	171.50	92,505
Tue, Sep 8	175.60	+4.50	+2.6%	173.20	178.00	169.30	241,062
Mon, Sep 7	171.10	-6.00	-3.4%	176.10	177.00	170.90	134,807
Fri, Sep 4	177.10	-0.40	-0.2%	178.10	180.50	175.30	63,658
Thu, Sep 3	177.50	+1.30	+0.7%	176.40	179.20	176.40	115,985
Wed, Sep 2	176.20	-3.40	-1.9%	179.00	179.50	175.70	97,926
Tue, Sep 1	179.60	-0.80	-0.4%	180.40	182.30	177.60	138,744
Mon, Aug 31	180.40	-4.40	-2.4%	184.80	186.00	180.40	195,005
Fri, Aug 28	184.80	-3.10	-1.6%	188.40	191.20	184.80	120,001
Thu, Aug 27	187.90	+7.40	+4.1%	180.60	188.60	178.80	112,490
Wed, Aug 26	180.50	-1.20	-0.7%	182.50	183.10	179.90	89,457
Tue, Aug 25	181.70	+0.50	+0.3%	181.20	185.30	181.20	86,789
Mon, Aug 24	181.20	-2.20	-1.2%	183.90	184.50	179.80	97,153
Fri, Aug 21	183.40	+2.20	+1.2%	181.10	184.80	179.20	127,784
Thu, Aug 20	181.20	-1.40	-0.8%	182.70	183.90	179.40	136,762
Wed, Aug 19	182.60	-10.20	-5.3%	192.30	193.00	182.50	276,210
Tue, Aug 18	192.80	+1.70	+0.9%	189.10	194.20	188.10	104,962
Mon, Aug 17	191.10	-3.10	-1.6%	194.30	195.00	189.80	126,285
Fri, Aug 14	194.20	+6.00	+3.2%	189.20	201.00	189.20	860,833
Thu, Aug 13	188.20	-2.50	-1.3%	188.80	194.10	185.80	341,853
Wed, Aug 12	190.70	-0.80	-0.4%	192.20	196.50	189.30	154,099
Tue, Aug 11	191.50	+3.80	+2.0%	188.70	194.40	186.90	280,997
Mon, Aug 10	187.70	+7.80	+4.3%	180.10	194.00	178.60	745,726
Fri, Aug 7	179.90	+3.40	+1.9%	178.00	183.80	178.00	146,809
Thu, Aug 6	176.50	+3.00	+1.7%	173.50	178.90	173.00	96,393
Wed, Aug 5	173.50	-3.30	-1.9%	177.20	179.80	172.60	229,032
Tue, Aug 4	176.80	+1.80	+1.0%	175.30	179.90	171.60	111,381
Mon, Aug 3	175.00	-4.20	-2.3%	180.50	181.50	174.10	93,040
Fri, Jul 31	179.20	-0.10	-0.1%	180.10	183.80	179.20	156,007
Thu, Jul 30	179.30	+3.00	+1.7%	176.80	181.00	176.00	240,043
Wed, Jul 29	176.30	+1.10	+0.6%	175.70	179.10	174.60	118,424
Tue, Jul 28	175.20	+0.90	+0.5%	174.30	176.20	171.70	134,441
Mon, Jul 27	174.30	+4.00	+2.3%	171.80	176.50	171.80	111,446
Fri, Jul 24	170.30	+5.90	+3.6%	164.40	171.10	164.40	156,170
Thu, Jul 23	164.40	-7.40	-4.3%	172.10	172.10	164.10	442,541
Wed, Jul 22	171.80	-0.60	-0.3%	171.10	177.40	168.10	101,328
Tue, Jul 21	172.40	-5.50	-3.1%	177.90	182.20	169.30	419,322
Mon, Jul 20	177.90	+3.50	+2.0%	175.10	179.50	173.50	124,020

Ticker: Munich:27R
Asset type: Stock
Sector: Health care
Industry: Health care services
Exchange: Munich
Currency: EUR

What changed lately

Latest earnings call · Aug 13, 2026
Raysearch Laboratories (Stockholm:RAY B) Q2 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides

Calls

Replays

Raysearch Laboratories (Stockholm:RAY B) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 5:00 AM ET
Watch Transcript
Raysearch Laboratories (Stockholm:RAY B) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 5:00 AM ET
Watch Transcript
Raysearch Laboratories (Stockholm:RAY B) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 5:00 AM ET
Watch Transcript

Latest news

RaySearch Brings Next-Level Innovation to ASTRO 2025

Sep 26, 2025

Temenos Named Overall Winner in IDC FinTech Real Results 2025

Sep 9, 2025

RaySearch launches RayIntelligence® v2025

Sep 1, 2025

Proton center in South Korea selects RayStation and RayCare

Aug 28, 2025

RaySearch Laboratories: Interim report April - June 2025

Aug 8, 2025

RaySearch to present innovative news in RayStation, RayCare, and RayIntelligence at AAPM 2025

Jul 25, 2025

AKSM/Oncology selects RayCare and RayStation for a new cancer center

Jul 21, 2025

RaySearch and Radiology Oncology Systems in strategic partnership to expand access to cancer care

Jul 18, 2025

Invitation to presentation of RaySearch's interim report for the second quarter of 2025

Jul 18, 2025

RaySearch releases RayCare v2025

Jun 27, 2025

All RaySearch Laboratories AB news

Decks

Q2 2026 Earnings Presentation
Earnings · 22 slides · Aug 13, 2026
Q1 2026 Earnings Presentation
Earnings · 34 slides · Apr 29, 2026
Q4 2025 Earnings Presentation
Earnings · 32 slides · Feb 12, 2026
Q3 2025 Earnings Presentation
Earnings · 22 slides · Nov 7, 2025

RaySearch Laboratories AB on 6ix

Sector: Health care
Industry: Health care services
News releases: 11 in all · newest Sep 26, 2025 · oldest 2025
Calls: 10 calls with a replay · 10 with a transcript · latest Aug 13, 2026
Decks: 8 decks · latest Aug 13, 2026

Where RaySearch Laboratories AB is listed

Listing	Exchange	Country	Currency
Stockholm:RAYB · Home listing	Stockholm	Sweden	SEK
LSIN:0GRZ	LSIN	United Kingdom	SEK
Aquis:RAYBS	Aquis	United Kingdom	SEK
gettex:27R	gettex	Germany	EUR
OTC:RSLBF	OTC	United States	USD
Aquis:RAYBS	Aquis	United Kingdom	SEK
LS Exchange:905265	LS Exchange	Germany	EUR
Lang & Schwarz:905265	Lang & Schwarz	Germany	EUR
Tradegate:27R	Tradegate	Germany	EUR
Turquoise:RAYBS	Turquoise	United Kingdom	SEK
Frankfurt:27R	Frankfurt	Germany	EUR
Dusseldorf:27R	Dusseldorf	Germany	EUR
Munich:27R · This page	Munich	Germany	EUR
Stuttgart:27R	Stuttgart	Germany	EUR