Stock listing
Munich:25F Haverty Furniture Companies, Inc. Aktie
German listing (Munich) of Haverty Furniture Companies, Inc. · home listing NYSE:HVT
Follow Haverty Furniture Companies, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:HVT
$29.54 USD -0.34 (-1.1%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:HVT
- Day range
- $29.00 – $29.60 USDOct 23, 2026
- Volume
- 81,856 sharesOct 23, 2026
- Market cap
- $460.6M USDAt the close on Oct 23, 2026 · price × 15.59M shares outstanding
- 52-week range
- $20.06 – $29.88 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:HVT · Home | $29.54 USD | -0.34 (-1.1%) | 81,856 | $29.50 | $29.60 | $29.00 | $29.88 | Close on Oct 23, 2026 |
| NYSE:HVT.A | $28.98 USD | -0.01 (0.0%) | 1,535 | $29.49 | $29.49 | $28.98 | $28.99 | Close on Oct 19, 2026 |
| Frankfurt:25F | €26.20 EUR | +1.20 (+4.8%) | — | €26.20 | €26.20 | €26.20 | €25.00 | Close on Oct 23, 2026 |
| Frankfurt:25F0 | €24.60 EUR | 0.00 (0.0%) | — | €24.60 | €24.60 | €24.60 | €24.60 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NYSE:HVT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.54 | -0.34 | -1.1% | $29.50 | $29.60 | $29.00 | 81,856 | |
| $29.88 | +1.34 | +4.7% | $28.47 | $29.88 | $28.42 | 121,752 | |
| $28.54 | 0.00 | 0.0% | $28.54 | $28.76 | $28.21 | 71,659 | |
| $28.54 | +0.26 | +0.9% | $28.52 | $28.86 | $28.41 | 101,031 | |
| $28.28 | +0.18 | +0.6% | $28.11 | $28.46 | $28.02 | 106,058 | |
| $28.10 | -0.11 | -0.4% | $28.44 | $28.79 | $27.94 | 86,500 | |
| $28.21 | +0.67 | +2.4% | $27.95 | $28.57 | $27.95 | 93,500 | |
| $27.54 | -0.43 | -1.5% | $27.70 | $27.77 | $27.35 | 101,400 | |
| $27.97 | +0.55 | +2.0% | $27.66 | $28.06 | $27.52 | 105,900 | |
| $27.42 | +0.16 | +0.6% | $27.37 | $27.82 | $27.08 | 94,200 | |
| $27.26 | -0.25 | -0.9% | $27.36 | $27.47 | $27.24 | 72,400 | |
| $27.51 | +0.07 | +0.3% | $27.46 | $27.71 | $27.13 | 103,900 | |
| $27.44 | -0.48 | -1.7% | $27.67 | $27.78 | $27.44 | 80,000 | |
| $27.92 | +0.03 | +0.1% | $27.95 | $28.05 | $27.63 | 70,700 | |
| $27.89 | +0.39 | +1.4% | $27.49 | $27.98 | $27.32 | 116,400 | |
| $27.50 | +0.08 | +0.3% | $27.88 | $27.97 | $27.40 | 111,500 | |
| $27.42 | -0.25 | -0.9% | $27.67 | $27.81 | $27.01 | 141,100 | |
| $27.67 | +0.17 | +0.6% | $27.62 | $27.86 | $27.38 | 109,200 | |
| $27.50 | -0.33 | -1.2% | $27.74 | $27.99 | $27.46 | 113,000 | |
| $27.83 | -0.12 | -0.4% | $27.88 | $28.05 | $27.56 | 111,000 | |
| $27.95 | +0.21 | +0.8% | $27.72 | $28.08 | $27.48 | 92,800 | |
| $27.74 | +0.24 | +0.9% | $27.75 | $27.90 | $27.39 | 129,800 | |
| $27.50 | -0.77 | -2.7% | $27.98 | $28.27 | $27.48 | 121,400 | |
| $28.27 | +0.60 | +2.2% | $28.18 | $28.81 | $28.09 | 217,500 | |
| $27.67 | +0.39 | +1.4% | $27.44 | $28.12 | $27.33 | 132,100 | |
| $27.28 | +0.03 | +0.1% | $27.09 | $27.36 | $26.98 | 291,700 | |
| $27.25 | -0.04 | -0.1% | $27.59 | $27.68 | $27.21 | 76,800 | |
| $27.29 | -0.03 | -0.1% | $27.31 | $27.61 | $27.01 | 89,600 | |
| $27.32 | -0.51 | -1.8% | $27.74 | $27.77 | $27.30 | 90,000 | |
| $27.83 | +0.23 | +0.8% | $27.45 | $27.96 | $27.30 | 107,600 | |
| $27.60 | +0.29 | +1.1% | $27.44 | $27.76 | $27.37 | 82,900 | |
| $27.31 | -0.12 | -0.4% | $27.27 | $27.40 | $26.99 | 103,500 | |
| $27.43 | -0.58 | -2.1% | $27.76 | $27.97 | $27.34 | 116,200 | |
| $28.01 | -0.55 | -1.9% | $28.34 | $28.34 | $27.75 | 93,300 | |
| $28.56 | +0.94 | +3.4% | $27.64 | $28.63 | $27.64 | 106,800 | |
| $27.62 | -0.28 | -1.0% | $27.87 | $28.43 | $27.57 | 107,200 | |
| $27.90 | +0.71 | +2.6% | $27.39 | $28.29 | $27.30 | 144,664 | |
| $27.19 | -0.08 | -0.3% | $27.06 | $27.41 | $26.59 | 195,136 | |
| $27.27 | -0.09 | -0.3% | $27.67 | $27.67 | $26.74 | 236,380 | |
| $27.36 | -0.02 | -0.1% | $27.64 | $27.89 | $27.34 | 111,300 | |
| $27.38 | +0.12 | +0.4% | $27.15 | $27.61 | $26.77 | 109,700 | |
| $27.26 | +0.02 | +0.1% | $27.29 | $27.43 | $26.70 | 146,900 | |
| $27.24 | -0.34 | -1.2% | $27.39 | $27.39 | $26.84 | 109,469 | |
| $27.58 | +0.20 | +0.7% | $27.57 | $27.92 | $27.42 | 137,420 | |
| $27.38 | -0.08 | -0.3% | $27.43 | $27.65 | $27.18 | 80,700 | |
| $27.46 | -0.81 | -2.9% | $28.00 | $28.00 | $27.18 | 158,400 | |
| $28.27 | -0.07 | -0.2% | $28.44 | $28.63 | $28.09 | 87,200 | |
| $28.34 | -0.10 | -0.4% | $28.16 | $28.85 | $27.99 | 78,900 | |
| $28.44 | -0.35 | -1.2% | $28.41 | $28.46 | $27.88 | 106,000 | |
| $28.79 | -0.09 | -0.3% | $28.76 | $28.84 | $28.36 | 93,200 | |
| $28.88 | +0.58 | +2.0% | $28.57 | $29.00 | $28.53 | 112,000 | |
| $28.30 | -0.12 | -0.4% | $28.58 | $28.58 | $27.68 | 90,800 | |
| $28.42 | -0.53 | -1.8% | $28.89 | $29.53 | $28.42 | 405,600 | |
| $28.95 | -0.14 | -0.5% | $29.21 | $29.83 | $28.52 | 112,500 | |
| $29.09 | +0.20 | +0.7% | $28.90 | $29.50 | $28.78 | 123,000 | |
| $28.89 | +0.03 | +0.1% | $29.15 | $29.66 | $28.55 | 141,300 | |
| $28.86 | +0.58 | +2.1% | $29.00 | $29.18 | $27.63 | 264,900 | |
| $28.28 | +2.46 | +9.5% | $26.46 | $29.34 | $26.46 | 433,800 | |
| $25.82 | +1.18 | +4.8% | $25.08 | $25.83 | $24.91 | 99,700 | |
| $24.64 | -0.39 | -1.6% | $25.06 | $25.06 | $24.51 | 50,400 | |
| $25.03 | -0.92 | -3.5% | $25.96 | $26.03 | $24.93 | 104,600 | |
| $25.95 | -0.20 | -0.8% | $26.13 | $26.18 | $25.59 | 73,200 | |
| $26.15 | +0.93 | +3.7% | $25.25 | $26.25 | $25.25 | 142,900 | |
| $25.22 | +0.31 | +1.2% | $25.13 | $25.48 | $25.08 | 111,500 | |
| $24.91 | +0.20 | +0.8% | $24.76 | $25.31 | $24.21 | 80,200 | |
| $24.71 | -0.65 | -2.6% | $25.04 | $25.48 | $24.12 | 132,600 |
- Ticker
- Munich:25F
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Aug 7, 2026
Havertys Furniture Third Quarter 2026 Cash Dividend and Additional Authorization Under Stock Repurchase Program
Latest earnings call · Aug 4, 2026
Haverty Furniture Companies (NYSE:HVT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · May 5, 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides
Calls
Replays
Haverty Furniture Companies (NYSE:HVT) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 10:00 AM ET
Watch TranscriptHaverty Furniture Companies (NYSE:HVT) Q1 2026 Earnings Call
Tue, May 05, 2026 · 10:00 AM ET
Watch TranscriptHaverty Furniture Companies (NYSE:HVT) Q4 2025 Earnings Call
Tue, Feb 24, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Havertys Furniture Third Quarter 2026 Cash Dividend and Additional Authorization Under Stock Repurchase Program
Aug 7, 2026
Closed $28.95 (-0.5%) on Aug 10, 2026
Havertys Furniture Reports Operating Results for Second Quarter 2026
Aug 4, 2026
Closed $28.28 (+9.5%) on Aug 4, 2026
Havertys Furniture To Announce Second Quarter 2026 Results on August 4, 2026
Jul 28, 2026
Closed $25.95 (-0.8%) on Jul 29, 2026
Havertys Furniture Second Quarter 2026 Cash Dividend
May 15, 2026
Closed $21.19 (+1.8%) on May 18, 2026
Havertys Furniture Reports Operating Results for First Quarter 2026
May 5, 2026
Closed $20.25 (-1.7%) on May 5, 2026
Havertys Furniture To Announce First Quarter 2026 Results on May 5, 2026
Apr 28, 2026
Closed $21.80 (-2.4%) on Apr 29, 2026
Havertys Furniture Announces Participation in Loop Capital Markets 2026 Investor Conference and UBS Global Consumer and Retail Conference
Mar 3, 2026
Closed $23.31 (+1.5%) on Mar 4, 2026
Havertys Reports Operating Results for Fourth Quarter 2025
Feb 24, 2026
Closed $25.32 (+0.1%) on Feb 24, 2026
Havertys Furniture To Announce Fourth Quarter 2025 Results on February 24, 2026
Feb 17, 2026
Closed $25.87 (-1.4%) on Feb 18, 2026
Havertys Furniture Appoints E. Kendrick Smith to its Board of Directors
Jan 29, 2026
Closed $25.32 (-0.5%) on Jan 30, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 18 slides · May 5, 2026
KBCM 2017 Consumer Conference
Conference · 52 slides · Dec 5, 2017
Investor Presentation (December 2016)
Investor deck · 46 slides · Dec 6, 2016
KeyBanc Capital Markets Conference 2013
Conference · 34 slides · Dec 10, 2013
Haverty Furniture Companies, Inc. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 13 in the last 12 months · 33 in all · newest Aug 7, 2026 · oldest 2023
- Calls
- 25 calls with a replay · 25 with a transcript · latest Aug 4, 2026
- Decks
- 5 decks · latest May 5, 2026
Where Haverty Furniture Companies, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:HVT · Home listing | NYSE | United States | USD |
| NYSE:HVT.A | NYSE | United States | USD |
| LS Exchange:889712 | LS Exchange | Germany | EUR |
| gettex:25F | gettex | Germany | EUR |
| Frankfurt:25F | Frankfurt | Germany | EUR |
| Dusseldorf:25F | Dusseldorf | Germany | EUR |
| Frankfurt:25F0 | Frankfurt | Germany | EUR |
| Munich:25F · This page | Munich | Germany | EUR |
| BOATS:HVT | BOATS | United States | USD |
| BOATS:HVT.A | BOATS | United States | USD |
| Lang & Schwarz:889712 | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Haverty Furniture Companies, Inc.