Stock listing
Munich:1G70 Gladstone Capital Corporation Aktie
German listing (Munich) of Gladstone Capital Corporation · home listing NASDAQ:GLAD
Follow Gladstone Capital Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:GLAD
$18.47 USD -0.03 (-0.2%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:GLAD
- Day range
- $18.42 – $18.75 USDOct 20, 2026
- Volume
- 157,134 sharesOct 20, 2026
- Market cap
- $417.3M USDAt the close on Oct 20, 2026 · price × 22.59M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GLAD · Home | $18.47 USD | -0.03 (-0.2%) | 157,134 | $18.50 | $18.75 | $18.42 | $18.50 | Close on Oct 20, 2026 |
| Frankfurt:1G70 | €16.35 EUR | -0.35 (-2.1%) | — | €16.35 | €16.35 | €16.35 | €16.70 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:GLAD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.47 | -0.03 | -0.2% | $18.50 | $18.75 | $18.42 | 157,134 | |
| $18.50 | -0.38 | -2.0% | $18.80 | $18.99 | $18.37 | 307,884 | |
| $18.88 | -0.45 | -2.3% | $19.33 | $19.36 | $18.83 | 228,392 | |
| $19.33 | +0.41 | +2.2% | $19.18 | $19.43 | $19.05 | 212,119 | |
| $18.92 | -0.09 | -0.5% | $18.90 | $19.09 | $18.85 | 155,000 | |
| $19.01 | -0.05 | -0.3% | $19.07 | $19.15 | $18.90 | 139,635 | |
| $19.06 | +0.25 | +1.3% | $18.88 | $19.10 | $18.69 | 124,400 | |
| $18.81 | -0.18 | -0.9% | $19.01 | $19.09 | $18.80 | 98,400 | |
| $18.99 | +0.27 | +1.4% | $18.69 | $19.01 | $18.61 | 181,600 | |
| $18.72 | -0.13 | -0.7% | $18.79 | $18.79 | $18.45 | 206,700 | |
| $18.85 | -0.27 | -1.4% | $19.14 | $19.16 | $18.82 | 170,400 | |
| $19.12 | -0.03 | -0.2% | $19.16 | $19.40 | $19.10 | 161,400 | |
| $19.15 | -0.26 | -1.3% | $19.47 | $19.54 | $19.09 | 151,300 | |
| $19.41 | +0.18 | +0.9% | $19.23 | $19.46 | $19.14 | 175,400 | |
| $19.23 | -0.20 | -1.0% | $19.47 | $19.50 | $19.18 | 164,400 | |
| $19.43 | +0.17 | +0.9% | $19.32 | $19.65 | $19.31 | 159,300 | |
| $19.26 | -0.10 | -0.5% | $19.27 | $19.36 | $19.14 | 184,000 | |
| $19.36 | +0.14 | +0.7% | $19.25 | $19.38 | $19.13 | 100,800 | |
| $19.22 | 0.00 | 0.0% | $19.21 | $19.25 | $19.07 | 112,600 | |
| $19.22 | -0.14 | -0.7% | $19.38 | $19.38 | $19.09 | 159,800 | |
| $19.36 | +0.07 | +0.4% | $19.29 | $19.50 | $19.26 | 101,700 | |
| $19.29 | -0.02 | -0.1% | $19.21 | $19.37 | $19.20 | 131,400 | |
| $19.31 | -0.34 | -1.7% | $19.75 | $19.79 | $19.25 | 248,963 | |
| $19.65 | +0.32 | +1.7% | $19.49 | $19.83 | $19.48 | 227,541 | |
| $19.33 | -0.09 | -0.5% | $19.38 | $19.50 | $19.12 | 234,227 | |
| $19.42 | -0.05 | -0.3% | $19.36 | $19.52 | $19.31 | 156,345 | |
| $19.47 | -0.01 | -0.1% | $19.56 | $19.60 | $19.29 | 116,619 | |
| $19.48 | +0.10 | +0.5% | $19.53 | $19.58 | $19.38 | 87,833 | |
| $19.38 | -0.30 | -1.5% | $19.50 | $19.50 | $19.32 | 146,706 | |
| $19.68 | -0.22 | -1.1% | $19.89 | $19.89 | $19.65 | 148,534 | |
| $19.90 | -0.20 | -1.0% | $20.10 | $20.19 | $19.87 | 201,999 | |
| $20.10 | -0.01 | 0.0% | $19.91 | $20.20 | $19.87 | 125,444 | |
| $20.11 | +0.02 | +0.1% | $20.24 | $20.34 | $19.76 | 168,803 | |
| $20.09 | +0.16 | +0.8% | $20.00 | $20.21 | $19.88 | 211,703 | |
| $19.93 | -0.22 | -1.1% | $20.09 | $20.33 | $19.90 | 191,145 | |
| $20.15 | +0.255 | +1.3% | $19.94 | $20.38 | $19.89 | 231,619 | |
| $19.90 | +0.055 | +0.3% | $19.89 | $20.05 | $19.85 | 113,473 | |
| $19.84 | +0.10 | +0.5% | $19.75 | $19.93 | $19.70 | 118,923 | |
| $19.74 | -0.10 | -0.5% | $19.81 | $19.91 | $19.68 | 113,887 | |
| $19.84 | +0.02 | +0.1% | $19.84 | $19.86 | $19.60 | 106,455 | |
| $19.82 | +0.15 | +0.8% | $19.62 | $19.87 | $19.52 | 177,331 | |
| $19.67 | -0.06 | -0.3% | $19.73 | $19.75 | $19.55 | 99,647 | |
| $19.73 | +0.07 | +0.4% | $19.69 | $19.79 | $19.50 | 157,290 | |
| $19.66 | +0.20 | +1.0% | $19.39 | $19.77 | $19.39 | 137,319 | |
| $19.46 | -0.01 | -0.1% | $19.28 | $19.57 | $19.26 | 107,591 | |
| $19.47 | -0.29 | -1.5% | $19.81 | $20.00 | $19.44 | 253,242 | |
| $19.76 | -0.24 | -1.2% | $20.06 | $20.10 | $19.73 | 202,448 | |
| $20.00 | +0.33 | +1.7% | $19.85 | $20.05 | $19.75 | 143,741 | |
| $19.67 | -0.06 | -0.3% | $19.78 | $19.83 | $19.52 | 126,126 | |
| $19.73 | +0.25 | +1.3% | $19.54 | $19.76 | $19.44 | 133,425 | |
| $19.48 | -0.25 | -1.3% | $19.70 | $19.75 | $19.35 | 138,570 | |
| $19.73 | +0.22 | +1.1% | $19.55 | $19.98 | $19.53 | 184,158 | |
| $19.51 | +0.43 | +2.3% | $19.21 | $19.76 | $19.15 | 282,959 | |
| $19.08 | -0.27 | -1.4% | $19.00 | $19.38 | $18.67 | 295,108 | |
| $19.35 | +0.33 | +1.7% | $19.12 | $19.35 | $18.91 | 176,234 | |
| $19.02 | +0.35 | +1.9% | $18.90 | $19.19 | $18.70 | 162,653 | |
| $18.67 | -0.19 | -1.0% | $19.03 | $19.06 | $18.53 | 229,763 | |
| $18.86 | -0.04 | -0.2% | $18.90 | $18.98 | $18.59 | 186,659 | |
| $18.90 | -0.42 | -2.2% | $19.14 | $19.48 | $18.90 | 122,742 | |
| $19.32 | +0.29 | +1.5% | $19.21 | $19.42 | $19.10 | 126,958 | |
| $19.03 | +0.24 | +1.3% | $18.79 | $19.16 | $18.79 | 121,280 | |
| $18.79 | -0.17 | -0.9% | $18.88 | $18.95 | $18.69 | 158,800 | |
| $18.96 | -0.17 | -0.9% | $19.00 | $19.25 | $18.90 | 280,660 | |
| $19.13 | -0.40 | -2.0% | $19.42 | $19.53 | $19.10 | 144,324 | |
| $19.53 | -0.13 | -0.7% | $19.62 | $19.96 | $19.50 | 179,034 | |
| $19.66 | -0.25 | -1.3% | $19.94 | $19.94 | $19.39 | 223,224 |
- Ticker
- Munich:1G70
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 13, 2026
Gladstone Capital Announces Monthly Cash Distributions for October, November and December 2026 and Conference Call Date
Latest earnings call · Aug 5, 2026
Gladstone Capital (NASDAQ:GLAD) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jun 30, 2026
Investor Presentation (June 2026)
Investor deck · 17 slides
Calls
Replays
Gladstone Capital (NASDAQ:GLAD) Q3 2026 Earnings Call
Wed, Aug 05, 2026 · 8:30 AM ET
Watch TranscriptGladstone Capital (NASDAQ:GLAD) Q2 2026 Earnings Call
Thu, May 07, 2026 · 8:30 AM ET
Watch TranscriptGladstone Capital (NASDAQ:GLAD) Q1 2026 Earnings Call
Thu, Feb 05, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Gladstone Capital Announces Monthly Cash Distributions for October, November and December 2026 and Conference Call Date
Oct 13, 2026
Closed $18.92 (-0.5%) on Oct 14, 2026
Gladstone Capital Announces $0.18 Supplemental Cash Distribution to Common Stockholders
Aug 31, 2026
Closed $19.93 (-1.1%) on Sep 1, 2026
Earnings Release Q3 2026
Aug 4, 2026
Closed $19.08 (-1.4%) on Aug 5, 2026
Gladstone Capital Corporation Reports Financial Results for its Third Quarter Ended June 30, 2026
Aug 4, 2026
Closed $19.08 (-1.4%) on Aug 5, 2026
Gladstone Alternative Income Fund Announces Monthly Cash Distribution for August 2026
Aug 3, 2026
Closed $19.02 (+1.9%) on Aug 3, 2026
Gladstone Capital Announces Monthly Cash Distributions for July, August and September 2026 and Conference Call Date
Jul 14, 2026
Closed $19.93 (+0.7%) on Jul 15, 2026
Decks
Investor Presentation (June 2026)
Investor deck · 17 slides · Jun 30, 2026
Investor Presentation (March 2026)
Investor deck · 17 slides · Mar 31, 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides · Feb 5, 2026
Investor Presentation (September 2025)
Investor deck · 17 slides · Sep 30, 2025
Gladstone Capital Corporation on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 16 in the last 12 months · 94 in all · newest Oct 13, 2026 · oldest 2019
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 5, 2026
- Decks
- 24 decks · latest Jun 30, 2026
Where Gladstone Capital Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GLAD · Home listing | NASDAQ | United States | USD |
| gettex:1G70 | gettex | Germany | EUR |
| LS Exchange:A407FM | LS Exchange | Germany | EUR |
| Tradegate:1G70 | Tradegate | Germany | EUR |
| Lang & Schwarz:A407FM | Lang & Schwarz | Germany | EUR |
| Frankfurt:1G70 | Frankfurt | Germany | EUR |
| BOATS:GLAD | BOATS | United States | USD |
| Hamburg:1G70 | Hamburg | Germany | EUR |
| Dusseldorf:1G70 | Dusseldorf | Germany | EUR |
| Munich:1G70 · This page | Munich | Germany | EUR |
| Stuttgart:1G70 | Stuttgart | Germany | EUR |
| Hanover:1G70 | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Gladstone Capital Corporation.