Stock listing

Munich:1DJ Bastide Le Confort Medical SA Aktie

German listing (Munich) of Bastide Le Confort Medical SA · home listing Euronext:BLC

Follow Bastide Le Confort Medical SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:BLC

€18.92 EUR +0.44 (+2.4%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:BLC

Past 3 months -21.3% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits

Day range: €18.24 – €19.48 EUROct 22, 2026
Volume: 14,669 sharesOct 22, 2026
Market cap: €138.3M EURAt the close on Oct 22, 2026 · price × 7.31M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:BLC · Home	€18.92 EUR	+0.44 (+2.4%)	14,669	€19.20	€19.48	€18.24	€18.48	Close on Oct 22, 2026
LSE:0IP1	€19.20 EUR	+0.91 (+5.0%)	323	€19.20	€19.20	€19.20	€18.29	Close on Oct 22, 2026
Stuttgart:1DJ	€18.06 EUR	+0.02 (+0.1%)	—	€18.06	€19.02	€17.20	€18.04	Close on Oct 22, 2026
Frankfurt:1DJ	€18.12 EUR	+0.10 (+0.6%)	—	€18.92	€18.92	€18.12	€18.02	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:BLC · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€18.92	+0.44	+2.4%	€19.20	€19.48	€18.24	14,669
Wed, Oct 21	€18.48	+0.36	+2.0%	€18.12	€18.50	€17.90	9,041
Tue, Oct 20	€18.12	+0.20	+1.1%	€17.90	€18.50	€17.74	4,179
Mon, Oct 19	€17.92	-0.04	-0.2%	€17.78	€18.04	€17.60	3,145
Fri, Oct 16	€17.96	+0.34	+1.9%	€17.64	€18.20	€17.64	6,066
Thu, Oct 15	€17.62	-0.68	-3.7%	€18.14	€18.16	€17.62	4,429
Wed, Oct 14	€18.30	-0.24	-1.3%	€18.70	€18.70	€18.16	1,597
Tue, Oct 13	€18.54	-0.94	-4.8%	€19.46	€19.46	€18.54	2,356
Mon, Oct 12	€19.48	-1.52	-7.2%	€20.50	€20.50	€19.18	5,741
Fri, Oct 9	€21.00	+3.10	+17.3%	€17.86	€21.00	€17.86	4,545
Thu, Oct 8	€17.90	+0.10	+0.6%	€17.66	€17.90	€17.56	4,588
Wed, Oct 7	€17.80	-0.60	-3.3%	€18.46	€18.58	€17.74	4,600
Tue, Oct 6	€18.40	-0.60	-3.2%	€18.94	€18.98	€18.22	4,367
Mon, Oct 5	€19.00	-0.60	-3.1%	€19.40	€19.64	€19.00	3,807
Fri, Oct 2	€19.60	+0.44	+2.3%	€19.28	€19.62	€19.20	3,969
Thu, Oct 1	€19.16	+0.04	+0.2%	€19.20	€19.20	€18.68	4,032
Wed, Sep 30	€19.12	-0.48	-2.4%	€19.52	€19.52	€19.04	3,019
Tue, Sep 29	€19.60	-0.10	-0.5%	€19.88	€19.88	€19.50	2,776
Mon, Sep 28	€19.70	+0.20	+1.0%	€19.80	€20.00	€19.62	1,804
Fri, Sep 25	€19.50	-0.50	-2.5%	€20.00	€20.20	€19.22	3,516
Thu, Sep 24	€20.00	-0.40	-2.0%	€20.00	€20.20	€19.80	6,691
Wed, Sep 23	€20.40	-0.25	-1.2%	€20.90	€20.90	€20.00	7,913
Tue, Sep 22	€20.65	-1.05	-4.8%	€21.70	€21.75	€20.45	7,401
Mon, Sep 21	€21.70	0.00	0.0%	€21.90	€21.90	€21.70	1,001
Fri, Sep 18	€21.70	-0.60	-2.7%	€22.20	€22.20	€21.70	1,946
Thu, Sep 17	€22.30	-0.10	-0.4%	€22.30	€22.35	€22.15	216
Wed, Sep 16	€22.40	-0.10	-0.4%	€22.50	€22.60	€22.20	367
Tue, Sep 15	€22.50	0.00	0.0%	€22.40	€22.50	€22.00	2,565
Mon, Sep 14	€22.50	-0.10	-0.4%	€22.40	€22.70	€22.40	2,502
Fri, Sep 11	€22.60	-0.15	-0.7%	€22.70	€22.85	€22.35	1,912
Thu, Sep 10	€22.75	+0.05	+0.2%	€22.70	€22.80	€22.65	492
Wed, Sep 9	€22.70	0.00	0.0%	€22.80	€22.85	€22.45	2,104
Tue, Sep 8	€22.70	+0.15	+0.7%	€22.50	€22.85	€22.45	1,695
Mon, Sep 7	€22.55	+0.55	+2.5%	€22.00	€22.65	€22.00	3,008
Fri, Sep 4	€22.00	0.00	0.0%	€22.75	€22.75	€21.90	4,849
Thu, Sep 3	€22.00	0.00	0.0%	€21.90	€22.15	€21.90	2,122
Wed, Sep 2	€22.00	-0.30	-1.3%	€22.30	€22.30	€21.85	2,702
Tue, Sep 1	€22.30	+0.10	+0.5%	€22.30	€22.30	€22.10	1,268
Mon, Aug 31	€22.20	+0.20	+0.9%	€22.00	€22.50	€22.00	1,868
Fri, Aug 28	€22.00	0.00	0.0%	€22.10	€22.10	€21.85	1,907
Thu, Aug 27	€22.00	-0.25	-1.1%	€22.20	€22.25	€21.80	3,686
Wed, Aug 26	€22.25	-0.05	-0.2%	€22.45	€22.50	€22.10	7,929
Tue, Aug 25	€22.30	-0.70	-3.0%	€23.15	€23.15	€22.20	4,367
Mon, Aug 24	€23.00	0.00	0.0%	€23.10	€23.20	€22.85	383
Fri, Aug 21	€23.00	+0.30	+1.3%	€23.20	€23.20	€22.65	1,817
Thu, Aug 20	€22.70	-0.25	-1.1%	€23.20	€23.20	€22.50	868
Wed, Aug 19	€22.95	+0.10	+0.4%	€22.85	€23.05	€22.70	356
Tue, Aug 18	€22.85	+0.50	+2.2%	€22.40	€22.85	€22.35	642
Mon, Aug 17	€22.35	-0.15	-0.7%	€22.70	€22.70	€22.35	1,939
Fri, Aug 14	€22.50	+0.05	+0.2%	€22.50	€22.75	€22.30	2,652
Thu, Aug 13	€22.45	-0.50	-2.2%	€22.80	€22.90	€22.45	1,519
Wed, Aug 12	€22.95	+0.45	+2.0%	€22.60	€22.95	€22.50	837
Tue, Aug 11	€22.50	-0.45	-2.0%	€23.15	€23.15	€22.50	3,389
Mon, Aug 10	€22.95	+0.20	+0.9%	€23.05	€23.10	€22.80	483
Fri, Aug 7	€22.75	-0.05	-0.2%	€22.90	€22.95	€22.75	2,520
Thu, Aug 6	€22.80	0.00	0.0%	€22.75	€23.15	€22.75	1,413
Wed, Aug 5	€22.80	-0.05	-0.2%	€22.85	€23.00	€22.80	2,245
Tue, Aug 4	€22.85	-0.25	-1.1%	€22.95	€23.20	€22.80	1,289
Mon, Aug 3	€23.10	-0.30	-1.3%	€23.40	€23.40	€22.85	2,726
Fri, Jul 31	€23.40	+0.50	+2.2%	€22.95	€23.60	€22.70	2,740
Thu, Jul 30	€22.90	-0.05	-0.2%	€23.10	€23.25	€22.90	1,023
Wed, Jul 29	€22.95	-0.10	-0.4%	€22.90	€23.05	€22.90	1,201
Tue, Jul 28	€23.05	-0.10	-0.4%	€23.15	€23.25	€22.90	2,041
Mon, Jul 27	€23.15	+0.15	+0.7%	€23.00	€23.40	€23.00	1,880
Fri, Jul 24	€23.00	-0.05	-0.2%	€23.05	€23.20	€23.00	1,728
Thu, Jul 23	€23.05	-0.10	-0.4%	€23.15	€23.20	€23.05	413
Wed, Jul 22	€23.15	+0.05	+0.2%	€23.10	€23.25	€23.10	590

Ticker: Munich:1DJ
Asset type: Stock
Sector: Health care
Industry: Health care services
Exchange: Munich
Currency: EUR

What changed lately

Latest news release · Oct 8, 2026
2026.10.08 BLCM - Actions et droits de vote au 30.09.2026

Latest news

2026.10.08 BLCM - Actions et droits de vote au 30.09.2026

Oct 8, 2026

Closed €17.90 (+0.6%) on Oct 8, 2026

Revenue for 2025-2026, excluding the impact of the sale of EXPERF: EUR 526 million, exceeding the target 2025-2026 revenue as reported: EUR 483 million, up 7.6% Recurring operating margin target of around 9% confirmed

Sep 3, 2026

Closed €22.00 (0.0%) on Sep 4, 2026

Completion of the disposal of New Medical Concept, the holding company of EXPERF Group, to Sapio Group

Jun 1, 2026

Strong momentum for the first nine months of the financial year: up 7.2% on an organic basis

May 13, 2026

2025-2026 half-year results

Mar 18, 2026

Organic growth of 8.2% in first-half 2025-2026: Confirmed excellent growth momentum in home healthcare services: 9.2% / Accelerated growth in the Homecare business, up 6.5% // 2025-2026 targets confirmed

Feb 12, 2026

Organic growth of 8.3% in first-quarter 2025-2026: Sustained growth in home healthcare services, up 10.7% / Homecare business up 4.7%, driven by the healthcare institutions business (up 8.5%)

Nov 13, 2025

Rapport financier annuel au 30 juin 2025

Oct 31, 2025

2025-2026 financial calendar

Oct 28, 2025

2024-2025 annual results in line with targets // 2025-26 outlook: Revenue of over EUR 510 million and recurring operating margin around 9%, Leverage of less than 3x and decrease in financial expenses

Oct 22, 2025

All Bastide Le Confort Medical SA news

Decks

9M 2022-2023 Earnings Presentation
Earnings · 16 slides · May 10, 2023
9M 2022-2023 Earnings Presentation
Earnings · 16 slides · May 10, 2023
FY2020/21 Earnings Presentation
Earnings · 30 slides · Oct 19, 2021

Bastide Le Confort Medical SA on 6ix

Sector: Health care
Industry: Health care services
News releases: 9 in the last 12 months · 12 in all · newest Oct 8, 2026 · oldest 2025
Decks: 3 decks · latest May 10, 2023

Where Bastide Le Confort Medical SA is listed

Listing	Exchange	Country	Currency
Euronext:BLC · Home listing	Euronext	France	EUR
LSE:0IP1	LSE	United Kingdom	EUR
LS Exchange:907048	LS Exchange	Germany	EUR
gettex:1DJ	gettex	Germany	EUR
Lang & Schwarz:907048	Lang & Schwarz	Germany	EUR
Aquis:BLCP	Aquis	United Kingdom	EUR
Aquis:BLCP	Aquis	United Kingdom	EUR
Stuttgart:1DJ	Stuttgart	Germany	EUR
Dusseldorf:1DJ	Dusseldorf	Germany	EUR
Frankfurt:1DJ	Frankfurt	Germany	EUR
Munich:1DJ · This page	Munich	Germany	EUR
Turquoise:BLCP	Turquoise	United Kingdom	EUR

Munich:1DJ Bastide Le Confort Medical SA Aktie

Prices by listing

Daily closes

What changed lately

2026.10.08 BLCM - Actions et droits de vote au 30.09.2026

Latest news

2026.10.08 BLCM - Actions et droits de vote au 30.09.2026

Revenue for 2025-2026, excluding the impact of the sale of EXPERF: EUR 526 million, exceeding the target 2025-2026 revenue as reported: EUR 483 million, up 7.6% Recurring operating margin target of around 9% confirmed

Completion of the disposal of New Medical Concept, the holding company of EXPERF Group, to Sapio Group

Strong momentum for the first nine months of the financial year: up 7.2% on an organic basis

2025-2026 half-year results

Organic growth of 8.2% in first-half 2025-2026: Confirmed excellent growth momentum in home healthcare services: 9.2% / Accelerated growth in the Homecare business, up 6.5% // 2025-2026 targets confirmed

Organic growth of 8.3% in first-quarter 2025-2026: Sustained growth in home healthcare services, up 10.7% / Homecare business up 4.7%, driven by the healthcare institutions business (up 8.5%)

Rapport financier annuel au 30 juin 2025

2025-2026 financial calendar

2024-2025 annual results in line with targets // 2025-26 outlook: Revenue of over EUR 510 million and recurring operating margin around 9%, Leverage of less than 3x and decrease in financial expenses

Decks

9M 2022-2023 Earnings Presentation

9M 2022-2023 Earnings Presentation

FY2020/21 Earnings Presentation

Bastide Le Confort Medical SA on 6ix

Where Bastide Le Confort Medical SA is listed