Stock listing

Munich:1DD Tonner Drones S.A. Aktie

German listing (Munich) of Tonner Drones S.A. · home listing Euronext:ALTD

Follow Tonner Drones S.A. into a list and get an email when it puts out news.

Home listing price · EURONEXT:ALTD

€0.018 EUR +0.000 (+0.6%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALTD

Past year -38.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €0.017 – €0.018 EUROct 30, 2026
Volume: 1.05M sharesOct 30, 2026
Market cap: €12.39M EURAt the close on Oct 30, 2026 · price × 692.2M shares outstanding
52-week range: €0.016 – €0.043 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €57,117 EURMedian day 1.77M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ALTD · Home	€0.018 EUR	+0.000 (+0.6%)	1,048,173	€0.017	€0.018	€0.017	€0.018	Close on Oct 30, 2026
Frankfurt:1DD	€0.017 EUR	+0.000 (+1.8%)	—	€0.017	€0.017	€0.017	€0.016	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALTD · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€0.018	+0.000	+0.6%	€0.017	€0.018	€0.017	1,048,173
Thu, Oct 29	€0.018	0.000	0.0%	€0.018	€0.018	€0.017	1,450,429
Wed, Oct 28	€0.018	+0.001	+3.5%	€0.017	€0.018	€0.017	3,200,520
Tue, Oct 27	€0.017	0.000	-1.1%	€0.016	€0.017	€0.016	538,485
Mon, Oct 26	€0.017	0.000	-1.1%	€0.017	€0.017	€0.016	3,383,345
Fri, Oct 23	€0.018	0.000	0.0%	€0.017	€0.018	€0.016	7,820,921
Thu, Oct 22	€0.018	-0.002	-10.2%	€0.020	€0.020	€0.018	1,795,208
Wed, Oct 21	€0.020	-0.001	-3.9%	€0.020	€0.020	€0.019	2,647,368
Tue, Oct 20	€0.020	0.000	-1.4%	€0.021	€0.021	€0.020	314,523
Mon, Oct 19	€0.021	0.000	-1.4%	€0.021	€0.021	€0.020	779,842
Fri, Oct 16	€0.021	+0.001	+5.0%	€0.020	€0.021	€0.019	1,937,327
Thu, Oct 15	€0.020	-0.001	-4.8%	€0.020	€0.020	€0.020	2,045,816
Wed, Oct 14	€0.021	+0.001	+2.9%	€0.020	€0.021	€0.020	3,385,568
Tue, Oct 13	€0.020	-0.001	-4.7%	€0.021	€0.021	€0.020	2,571,045
Mon, Oct 12	€0.021	+0.001	+4.9%	€0.021	€0.021	€0.020	2,445,548
Fri, Oct 9	€0.020	+0.002	+8.5%	€0.019	€0.020	€0.018	3,624,707
Thu, Oct 8	€0.019	-0.002	-7.8%	€0.020	€0.020	€0.019	3,769,448
Wed, Oct 7	€0.020	-0.002	-7.7%	€0.022	€0.022	€0.017	7,926,753
Tue, Oct 6	€0.022	-0.001	-4.7%	€0.023	€0.023	€0.022	1,325,574
Mon, Oct 5	€0.023	0.000	-1.3%	€0.023	€0.024	€0.023	2,338,631
Fri, Oct 2	€0.024	-0.001	-5.2%	€0.024	€0.024	€0.023	1,949,828
Thu, Oct 1	€0.025	0.000	-0.8%	€0.024	€0.025	€0.023	2,603,374
Wed, Sep 30	€0.025	+0.000	+1.6%	€0.025	€0.025	€0.023	4,456,030
Tue, Sep 29	€0.025	0.000	0.0%	€0.024	€0.025	€0.023	3,693,891
Mon, Sep 28	€0.025	0.000	-0.8%	€0.025	€0.025	€0.023	1,562,102
Fri, Sep 25	€0.025	-0.001	-4.6%	€0.026	€0.026	€0.024	2,213,806
Thu, Sep 24	€0.026	0.000	0.0%	€0.026	€0.026	€0.025	828,194
Wed, Sep 23	€0.026	+0.000	+0.4%	€0.026	€0.026	€0.025	985,309
Tue, Sep 22	€0.026	0.000	0.0%	€0.026	€0.026	€0.025	729,955
Mon, Sep 21	€0.026	+0.001	+3.6%	€0.025	€0.026	€0.025	1,116,596
Fri, Sep 18	€0.025	-0.001	-3.5%	€0.025	€0.026	€0.025	357,937
Thu, Sep 17	€0.026	+0.000	+0.4%	€0.025	€0.026	€0.025	477,622
Wed, Sep 16	€0.026	0.000	-0.8%	€0.025	€0.026	€0.025	1,901,918
Tue, Sep 15	€0.026	-0.001	-5.1%	€0.027	€0.027	€0.024	3,466,092
Mon, Sep 14	€0.027	0.000	-1.1%	€0.028	€0.028	€0.026	2,490,440
Fri, Sep 11	€0.028	0.000	-1.4%	€0.028	€0.028	€0.028	340,268
Thu, Sep 10	€0.028	0.000	-1.4%	€0.028	€0.028	€0.028	718,245
Wed, Sep 9	€0.029	+0.000	+0.7%	€0.028	€0.029	€0.028	955,582
Tue, Sep 8	€0.028	+0.000	+0.4%	€0.028	€0.029	€0.028	813,842
Mon, Sep 7	€0.028	0.000	0.0%	€0.028	€0.028	€0.028	1,347,245
Fri, Sep 4	€0.028	+0.001	+2.5%	€0.027	€0.028	€0.027	1,247,369
Thu, Sep 3	€0.028	0.000	-0.4%	€0.027	€0.028	€0.027	1,426,914
Wed, Sep 2	€0.028	-0.001	-2.1%	€0.029	€0.029	€0.027	2,105,492
Tue, Sep 1	€0.028	-0.001	-2.1%	€0.028	€0.029	€0.027	3,149,374
Mon, Aug 31	€0.029	0.000	0.0%	€0.029	€0.029	€0.028	2,594,392
Fri, Aug 28	€0.029	-0.001	-2.7%	€0.029	€0.030	€0.028	3,858,207
Thu, Aug 27	€0.030	+0.001	+3.9%	€0.030	€0.031	€0.029	15,105,700
Wed, Aug 26	€0.029	0.000	-1.0%	€0.029	€0.029	€0.028	1,322,307
Tue, Aug 25	€0.029	0.000	0.0%	€0.029	€0.029	€0.028	651,533
Mon, Aug 24	€0.029	+0.000	+1.1%	€0.028	€0.029	€0.028	1,072,297
Fri, Aug 21	€0.029	-0.001	-2.7%	€0.030	€0.030	€0.028	3,253,995
Thu, Aug 20	€0.029	+0.001	+3.5%	€0.028	€0.030	€0.027	8,132,353
Wed, Aug 19	€0.028	-0.001	-1.7%	€0.029	€0.029	€0.028	604,042
Tue, Aug 18	€0.029	+0.001	+2.9%	€0.028	€0.029	€0.028	1,627,994
Mon, Aug 17	€0.028	-0.001	-3.1%	€0.028	€0.029	€0.028	1,192,541
Fri, Aug 14	€0.029	0.000	-0.3%	€0.029	€0.029	€0.028	1,434,734
Thu, Aug 13	€0.029	+0.000	+0.7%	€0.029	€0.029	€0.028	2,013,462
Wed, Aug 12	€0.029	+0.000	+0.3%	€0.029	€0.029	€0.028	2,015,200
Tue, Aug 11	€0.029	0.000	-0.7%	€0.029	€0.029	€0.028	487,565
Mon, Aug 10	€0.029	0.000	0.0%	€0.028	€0.029	€0.028	1,769,639
Fri, Aug 7	€0.029	+0.000	+0.3%	€0.028	€0.029	€0.028	760,033
Thu, Aug 6	€0.029	-0.001	-2.0%	€0.029	€0.029	€0.028	1,257,306
Wed, Aug 5	€0.029	+0.000	+0.7%	€0.029	€0.030	€0.028	3,216,853
Tue, Aug 4	€0.029	+0.001	+4.7%	€0.028	€0.029	€0.027	2,844,061
Mon, Aug 3	€0.028	+0.001	+4.5%	€0.027	€0.028	€0.027	1,491,380
Fri, Jul 31	€0.027	-0.001	-3.3%	€0.027	€0.027	€0.027	548,055
Thu, Jul 30	€0.028	0.000	-1.1%	€0.028	€0.028	€0.027	1,204,879

Ticker: Munich:1DD
Asset type: Stock
Exchange: Munich
Currency: EUR

What changed lately

Latest news release · Oct 13, 2026
Tonner Drones publie son rapport semestriel

Latest news

Tonner Drones publie son rapport semestriel

Oct 13, 2026

Closed €0.02 (-4.7%) on Oct 13, 2026

Tonner Drones publishes its semi-annual results 2026

Sep 30, 2026

Closed €0.025 (+1.6%) on Sep 30, 2026

Tonner Drones publie ses résultats semestriels 2026

Sep 30, 2026

Closed €0.025 (+1.6%) on Sep 30, 2026

Tonner Drones Becomes Reference Shareholder of MHM Corporate

Sep 10, 2026

Closed €0.028 (-1.4%) on Sep 10, 2026

Tonner Drones devient actionnaire de référence de MHM Corporate

Sep 9, 2026

Closed €0.028 (-1.4%) on Sep 10, 2026

Tonner Drones Expands Defense & Security exposure with the Acquisition of Azur Drones

Aug 27, 2026

Closed €0.03 (+3.9%) on Aug 27, 2026

Tonner Drones élargit son exposition aux secteurs de la Défense et de la Sécurité grâce à l’acquisition d’Azur Drones

Aug 26, 2026

Closed €0.03 (+3.9%) on Aug 27, 2026

TonnerDrones réduit sa dette de 2 millions d'euros

Aug 11, 2026

Closed €0.029 (+0.3%) on Aug 12, 2026

Tonner Drones Strengthens Its Cash Position by €1.5 Million Through the Issuance of a traditional Bond with Warrants

Aug 5, 2026

Closed €0.029 (+0.7%) on Aug 5, 2026

Tonner Drones renforce sa trésorerie de 1,5 million d'euros grâce à l'émission d'un emprunt obligataire traditionnel assorti de bons de souscription d'actions

Aug 4, 2026

Closed €0.029 (+0.7%) on Aug 5, 2026

All Tonner Drones S.A. news

Financings

Traditional bond with warrants (BSA series A and B)
Aug 5, 2026 · US$1.73M
Closed: €1.5M raised · Warrants (BSA) in series A and series B; BSA A exercisable at €0.028 for 53,571,375…
Buyers: Sitimo Ltd
Use of proceeds: War chest to capitalize on opportunities in the defense, drone and technology sectors
Closed Aug 5, 2026

Read by 6ix AI from the company's releases

Decks

Investor Presentation (April 2025)
Investor deck · 18 slides · April 2025

Tonner Drones S.A. on 6ix

News releases: 21 in the last 12 months · 33 in all · newest Oct 13, 2026 · oldest 2025
Decks: 1 deck · latest April 2025

Where Tonner Drones S.A. is listed

Listing	Exchange	Country	Currency
Euronext:ALTD · Home listing	Euronext	France	EUR
LS Exchange:A3D69Y	LS Exchange	Germany	EUR
gettex:1DD	gettex	Germany	EUR
Lang & Schwarz:A3D69Y	Lang & Schwarz	Germany	EUR
Hamburg:1DD	Hamburg	Germany	EUR
Frankfurt:1DD	Frankfurt	Germany	EUR
Munich:1DD · This page	Munich	Germany	EUR
Stuttgart:1DD	Stuttgart	Germany	EUR
Turquoise:ALTDP	Turquoise	United Kingdom	EUR

Munich:1DD Tonner Drones S.A. Aktie

Prices by listing

Daily closes

What changed lately

Tonner Drones publie son rapport semestriel

Latest news

Tonner Drones publie son rapport semestriel

Tonner Drones publishes its semi-annual results 2026

Tonner Drones publie ses résultats semestriels 2026

Tonner Drones Becomes Reference Shareholder of MHM Corporate

Tonner Drones devient actionnaire de référence de MHM Corporate

Tonner Drones Expands Defense & Security exposure with the Acquisition of Azur Drones

Tonner Drones élargit son exposition aux secteurs de la Défense et de la Sécurité grâce à l’acquisition d’Azur Drones

TonnerDrones réduit sa dette de 2 millions d'euros

Tonner Drones Strengthens Its Cash Position by €1.5 Million Through the Issuance of a traditional Bond with Warrants

Tonner Drones renforce sa trésorerie de 1,5 million d'euros grâce à l'émission d'un emprunt obligataire traditionnel assorti de bons de souscription d'actions

Financings

Traditional bond with warrants (BSA series A and B)

Decks

Investor Presentation (April 2025)

Tonner Drones S.A. on 6ix

Where Tonner Drones S.A. is listed