Stock listing
Munich:13M Main Street Capital Corporation Aktie
German listing (Munich) of Main Street Capital Corporation · home listing NYSE:MAIN
Follow Main Street Capital Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:MAIN
$54.10 USD +0.80 (+1.5%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:MAIN
- Day range
- $53.11 – $54.14 USDOct 22, 2026
- Volume
- 465,852 sharesOct 22, 2026
- Market cap
- $5.06B USDAt the close on Oct 22, 2026 · price × 93.51M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MAIN · Home | $54.10 USD | +0.80 (+1.5%) | 465,852 | $53.16 | $54.14 | $53.11 | $53.30 | Close on Oct 22, 2026 |
| Frankfurt:13M | €46.91 EUR | -0.925 (-1.9%) | — | €46.91 | €46.91 | €46.91 | €47.83 | Close on Oct 22, 2026 |
| LSE:0JXQ | $53.92 USD | +0.48 (+0.9%) | 3,122 | $53.00 | $54.20 | $52.72 | $53.44 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NYSE:MAIN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $54.10 | +0.80 | +1.5% | $53.16 | $54.14 | $53.11 | 465,852 | |
| $53.30 | -0.06 | -0.1% | $53.63 | $53.75 | $53.02 | 255,139 | |
| $53.36 | +0.21 | +0.4% | $53.33 | $53.80 | $53.04 | 384,564 | |
| $53.15 | -0.68 | -1.3% | $53.68 | $53.78 | $52.41 | 622,120 | |
| $53.83 | -0.44 | -0.8% | $54.37 | $54.58 | $53.50 | 486,832 | |
| $54.27 | +0.77 | +1.4% | $53.62 | $54.88 | $53.52 | 564,732 | |
| $53.50 | -0.27 | -0.5% | $53.49 | $53.94 | $53.31 | 454,400 | |
| $53.77 | +0.11 | +0.2% | $53.80 | $54.07 | $53.43 | 386,751 | |
| $53.66 | -0.08 | -0.1% | $53.75 | $53.86 | $53.42 | 384,900 | |
| $53.74 | -0.73 | -1.3% | $54.21 | $54.59 | $53.62 | 431,500 | |
| $54.47 | +0.29 | +0.5% | $53.62 | $54.63 | $53.62 | 524,100 | |
| $54.18 | -0.59 | -1.1% | $54.50 | $54.50 | $53.47 | 685,900 | |
| $54.77 | -0.22 | -0.4% | $54.94 | $55.14 | $54.67 | 383,700 | |
| $54.99 | -0.12 | -0.2% | $55.39 | $55.97 | $54.74 | 561,500 | |
| $55.11 | -0.55 | -1.0% | $55.80 | $55.87 | $54.55 | 529,300 | |
| $55.66 | +0.61 | +1.1% | $55.00 | $55.84 | $54.78 | 596,300 | |
| $55.05 | -0.89 | -1.6% | $56.45 | $56.45 | $55.05 | 531,700 | |
| $55.94 | +0.87 | +1.6% | $55.75 | $56.83 | $55.55 | 567,700 | |
| $55.07 | -0.03 | -0.1% | $55.00 | $55.40 | $54.65 | 469,000 | |
| $55.10 | +0.34 | +0.6% | $54.95 | $55.10 | $54.37 | 575,900 | |
| $54.76 | -0.32 | -0.6% | $55.16 | $55.25 | $54.59 | 464,300 | |
| $55.08 | -0.92 | -1.6% | $55.84 | $55.97 | $55.04 | 438,400 | |
| $56.00 | -0.28 | -0.5% | $56.44 | $56.46 | $56.00 | 389,800 | |
| $56.28 | +0.09 | +0.2% | $56.10 | $56.36 | $55.95 | 384,800 | |
| $56.19 | -0.84 | -1.5% | $57.00 | $57.10 | $55.86 | 535,700 | |
| $57.03 | +0.79 | +1.4% | $56.80 | $57.73 | $56.73 | 384,800 | |
| $56.24 | -0.30 | -0.5% | $56.55 | $56.87 | $55.59 | 493,900 | |
| $56.54 | +0.17 | +0.3% | $56.27 | $56.54 | $55.95 | 414,900 | |
| $56.37 | +0.15 | +0.3% | $56.19 | $56.42 | $55.80 | 538,000 | |
| $56.22 | +0.42 | +0.8% | $56.25 | $56.35 | $55.90 | 328,900 | |
| $55.80 | -0.53 | -0.9% | $56.33 | $56.33 | $55.76 | 490,700 | |
| $56.33 | -0.33 | -0.6% | $56.52 | $56.74 | $56.14 | 383,300 | |
| $56.66 | -1.02 | -1.8% | $57.75 | $57.92 | $56.64 | 472,400 | |
| $57.68 | -0.39 | -0.7% | $58.00 | $58.44 | $57.65 | 406,800 | |
| $58.07 | +0.20 | +0.3% | $58.00 | $58.75 | $57.23 | 561,700 | |
| $57.87 | -0.10 | -0.2% | $57.98 | $58.44 | $57.54 | 410,900 | |
| $57.97 | -0.95 | -1.6% | $58.71 | $59.13 | $57.86 | 455,100 | |
| $58.92 | +0.37 | +0.6% | $58.51 | $59.28 | $58.44 | 544,600 | |
| $58.55 | -0.04 | -0.1% | $58.71 | $59.15 | $58.49 | 312,400 | |
| $58.59 | +0.16 | +0.3% | $58.35 | $58.92 | $58.29 | 341,300 | |
| $58.43 | -0.11 | -0.2% | $58.55 | $58.91 | $58.35 | 361,900 | |
| $58.54 | -0.38 | -0.6% | $58.74 | $59.22 | $58.37 | 605,200 | |
| $58.92 | +0.63 | +1.1% | $58.27 | $59.05 | $58.10 | 342,100 | |
| $58.29 | -0.11 | -0.2% | $58.70 | $58.92 | $58.28 | 277,500 | |
| $58.40 | +0.23 | +0.4% | $58.26 | $58.80 | $58.15 | 381,300 | |
| $58.17 | +0.36 | +0.6% | $58.13 | $58.70 | $57.90 | 446,900 | |
| $57.81 | -0.34 | -0.6% | $58.20 | $58.68 | $57.81 | 398,400 | |
| $58.15 | -0.65 | -1.1% | $58.97 | $58.97 | $58.07 | 472,400 | |
| $58.80 | -0.43 | -0.7% | $59.25 | $59.32 | $58.64 | 435,900 | |
| $59.23 | +0.72 | +1.2% | $58.63 | $59.61 | $58.63 | 572,500 | |
| $58.51 | -0.52 | -0.9% | $58.98 | $59.35 | $58.18 | 687,100 | |
| $59.03 | +0.51 | +0.9% | $58.32 | $59.37 | $58.08 | 851,700 | |
| $58.52 | -0.42 | -0.7% | $58.29 | $58.72 | $57.75 | 784,400 | |
| $58.94 | +2.15 | +3.8% | $56.49 | $59.48 | $56.31 | 1,322,900 | |
| $56.79 | +0.68 | +1.2% | $56.40 | $57.70 | $56.32 | 870,500 | |
| $56.11 | -1.04 | -1.8% | $57.14 | $57.38 | $55.85 | 532,300 | |
| $57.15 | +1.40 | +2.5% | $56.16 | $57.21 | $56.03 | 655,100 | |
| $55.75 | +1.34 | +2.5% | $54.81 | $55.97 | $54.81 | 636,600 | |
| $54.41 | -0.03 | -0.1% | $54.60 | $55.14 | $54.01 | 453,800 | |
| $54.44 | +0.12 | +0.2% | $54.40 | $54.73 | $53.33 | 593,200 | |
| $54.32 | -1.00 | -1.8% | $55.39 | $55.40 | $54.29 | 515,300 | |
| $55.32 | +1.52 | +2.8% | $54.02 | $55.40 | $54.00 | 519,000 | |
| $53.80 | +0.33 | +0.6% | $53.47 | $54.34 | $53.47 | 377,800 | |
| $53.47 | +0.35 | +0.7% | $53.20 | $53.68 | $52.99 | 400,500 | |
| $53.12 | -0.52 | -1.0% | $53.35 | $53.75 | $52.76 | 542,800 | |
| $53.64 | -0.55 | -1.0% | $54.73 | $54.75 | $53.50 | 501,800 |
- Ticker
- Munich:13M
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 15, 2026
Main Street Announces Preliminary Estimate of Third Quarter 2026 Operating Results
Latest earnings call · Aug 7, 2026
Main Street Capital (NYSE:MAIN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 7, 2026
Debt Investor Presentation (August 2026)
Debt investors · 45 slides
Calls
Replays
Main Street Capital (NYSE:MAIN) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 10:00 AM ET
Watch TranscriptMain Street Capital (NYSE:MAIN) Q1 2026 Earnings Call
Fri, May 08, 2026 · 10:00 AM ET
Watch TranscriptMain Street Capital (NYSE:MAIN) Q4 2025 Earnings Call
Fri, Feb 27, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Main Street Announces Preliminary Estimate of Third Quarter 2026 Operating Results
Oct 15, 2026
Closed $54.27 (+1.4%) on Oct 15, 2026
Main Street Capital: Q2 Earnings Snapshot
Aug 6, 2026
Closed $58.94 (+3.8%) on Aug 7, 2026
Main Street Announces Fourth Quarter 2026 Regular Monthly Dividends and Supplemental Dividend Payable in September 2026
Aug 4, 2026
Closed $57.15 (+2.5%) on Aug 4, 2026
Main Street Announces Preliminary Estimate of Second Quarter 2026 Operating Results
Jul 16, 2026
Closed $55.54 (+4.0%) on Jul 16, 2026
Main Street Announces Second Quarter 2026 Private Loan Portfolio Activity
Jul 9, 2026
Closed $51.67 (+1.2%) on Jul 9, 2026
Decks
Debt Investor Presentation (August 2026)
Debt investors · 45 slides · Aug 7, 2026
IPO Roadshow (August 2026)
IPO roadshow · 97 slides · Aug 7, 2026
Q2 2026 Earnings Presentation
Earnings · 52 slides · Aug 7, 2026
IPO Roadshow (May 2026)
IPO roadshow · 97 slides · May 8, 2026
Main Street Capital Corporation on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 35 in the last 12 months · 60 in all · newest Oct 15, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 7, 2026
- Decks
- 37 decks · latest Aug 7, 2026
Where Main Street Capital Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:MAIN · Home listing | NYSE | United States | USD |
| Tradegate:13M | Tradegate | Germany | EUR |
| gettex:13M | gettex | Germany | EUR |
| LS Exchange:A0X8Y3 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0X8Y3 | Lang & Schwarz | Germany | EUR |
| Frankfurt:13M | Frankfurt | Germany | EUR |
| Stuttgart:13M | Stuttgart | Germany | EUR |
| BOATS:MAIN | BOATS | United States | USD |
| LSE:0JXQ | LSE | United Kingdom | USD |
| Munich:13M · This page | Munich | Germany | EUR |
| Dusseldorf:13M | Dusseldorf | Germany | EUR |
| Hamburg:13M | Hamburg | Germany | EUR |
| BX Swiss:13M | BX Swiss | Switzerland | CHF |
| Hanover:13M | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Main Street Capital Corporation.