Stock listing
Munich:0N9 Patagonia Gold Corp Aktie
German listing (Munich) of Patagonia Gold Corp · home listing TSXV:PGDC
Follow Patagonia Gold Corp into a list and get an email when it puts out news.
Home listing price · TSXV:PGDC
$0.38 CAD -0.01 (-2.6%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:PGDC
- Day range
- $0.375 – $0.39 CADOct 21, 2026
- Volume
- 99,646 sharesOct 21, 2026
- Market cap
- $178.5M CADAt the close on Oct 21, 2026 · price × 469.8M shares outstanding
- 52-week range
- $0.11 – $1.34 CADLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:PGDC · Home | $0.38 CAD | -0.01 (-2.6%) | 99,646 | $0.375 | $0.39 | $0.375 | $0.39 | Close on Oct 21, 2026 |
| OTC:HGLD | $0.26 USD | +0.005 (+2.0%) | 41,200 | $0.26 | $0.27 | $0.25 | $0.255 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSXV:PGDC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.38 | -0.01 | -2.6% | $0.375 | $0.39 | $0.375 | 99,646 | |
| $0.39 | 0.00 | 0.0% | $0.395 | $0.395 | $0.37 | 28,283 | |
| $0.39 | -0.04 | -9.3% | $0.405 | $0.42 | $0.36 | 415,010 | |
| $0.43 | +0.01 | +2.4% | $0.425 | $0.43 | $0.38 | 35,014 | |
| $0.42 | 0.00 | 0.0% | $0.41 | $0.42 | $0.41 | 60,900 | |
| $0.42 | 0.00 | 0.0% | $0.43 | $0.45 | $0.42 | 114,100 | |
| $0.42 | -0.03 | -6.7% | $0.41 | $0.43 | $0.41 | 19,400 | |
| $0.45 | +0.04 | +9.8% | $0.40 | $0.46 | $0.40 | 101,200 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.39 | 26,900 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 39,100 | |
| $0.41 | 0.00 | 0.0% | $0.42 | $0.45 | $0.41 | 67,400 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.38 | 107,500 | |
| $0.41 | -0.01 | -2.4% | $0.40 | $0.41 | $0.39 | 83,000 | |
| $0.42 | -0.01 | -2.3% | $0.41 | $0.42 | $0.40 | 45,400 | |
| $0.43 | +0.01 | +2.4% | $0.41 | $0.43 | $0.41 | 27,900 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.44 | $0.41 | 128,200 | |
| $0.42 | +0.01 | +2.4% | $0.39 | $0.42 | $0.39 | 340,400 | |
| $0.41 | -0.07 | -14.6% | $0.45 | $0.45 | $0.41 | 89,300 | |
| $0.48 | -0.02 | -4.0% | $0.47 | $0.48 | $0.47 | 13,400 | |
| $0.50 | +0.01 | +2.0% | $0.46 | $0.50 | $0.46 | 5,800 | |
| $0.49 | 0.00 | 0.0% | $0.46 | $0.50 | $0.46 | 56,400 | |
| $0.49 | -0.01 | -2.0% | $0.47 | $0.49 | $0.46 | 29,200 | |
| $0.50 | +0.02 | +4.2% | $0.49 | $0.50 | $0.48 | 73,400 | |
| $0.48 | +0.06 | +14.3% | $0.46 | $0.48 | $0.43 | 79,800 | |
| $0.42 | -0.02 | -4.5% | $0.45 | $0.47 | $0.42 | 57,700 | |
| $0.44 | -0.05 | -10.2% | $0.49 | $0.49 | $0.43 | 257,700 | |
| $0.49 | -0.04 | -7.5% | $0.51 | $0.52 | $0.48 | 303,100 | |
| $0.53 | 0.00 | 0.0% | $0.53 | $0.54 | $0.51 | 103,700 | |
| $0.53 | -0.01 | -1.9% | $0.55 | $0.55 | $0.51 | 122,300 | |
| $0.54 | -0.03 | -5.3% | $0.56 | $0.56 | $0.53 | 40,700 | |
| $0.57 | -0.01 | -1.7% | $0.55 | $0.57 | $0.53 | 101,600 | |
| $0.58 | 0.00 | 0.0% | $0.56 | $0.58 | $0.56 | 31,600 | |
| $0.58 | 0.00 | 0.0% | $0.57 | $0.59 | $0.56 | 69,300 | |
| $0.58 | +0.05 | +9.4% | $0.51 | $0.58 | $0.50 | 143,000 | |
| $0.53 | -0.08 | -13.1% | $0.56 | $0.56 | $0.52 | 428,300 | |
| $0.61 | +0.01 | +1.7% | $0.60 | $0.62 | $0.60 | 55,900 | |
| $0.60 | 0.00 | 0.0% | $0.62 | $0.62 | $0.58 | 52,100 | |
| $0.60 | +0.05 | +9.1% | $0.57 | $0.61 | $0.56 | 141,300 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.53 | 136,100 | |
| $0.55 | +0.03 | +5.8% | $0.53 | $0.55 | $0.51 | 98,500 | |
| $0.52 | -0.03 | -5.5% | $0.56 | $0.56 | $0.51 | 182,800 | |
| $0.55 | -0.01 | -1.8% | $0.50 | $0.56 | $0.49 | 230,000 | |
| $0.56 | 0.00 | 0.0% | $0.56 | $0.57 | $0.55 | 30,500 | |
| $0.56 | +0.03 | +5.7% | $0.53 | $0.60 | $0.53 | 64,300 | |
| $0.53 | 0.00 | 0.0% | $0.55 | $0.55 | $0.52 | 38,000 | |
| $0.53 | +0.01 | +1.9% | $0.51 | $0.56 | $0.51 | 40,800 | |
| $0.52 | -0.04 | -7.1% | $0.53 | $0.55 | $0.51 | 149,100 | |
| $0.56 | +0.03 | +5.7% | $0.50 | $0.57 | $0.47 | 42,800 | |
| $0.53 | -0.02 | -3.6% | $0.56 | $0.57 | $0.51 | 38,400 | |
| $0.55 | 0.00 | 0.0% | $0.56 | $0.56 | $0.55 | 15,700 | |
| $0.55 | 0.00 | 0.0% | $0.58 | $0.62 | $0.55 | 85,900 | |
| $0.55 | +0.06 | +12.2% | $0.55 | $0.56 | $0.53 | 69,700 | |
| $0.49 | -0.11 | -18.3% | $0.54 | $0.54 | $0.49 | 15,100 | |
| $0.60 | +0.19 | +46.3% | $0.44 | $0.60 | $0.44 | 219,100 | |
| $0.41 | 0.00 | 0.0% | $0.39 | $0.44 | $0.39 | 181,900 | |
| $0.41 | -0.01 | -2.4% | $0.42 | $0.42 | $0.41 | 22,200 | |
| $0.42 | -0.01 | -2.3% | $0.42 | $0.44 | $0.42 | 9,900 | |
| $0.43 | -0.01 | -2.3% | $0.46 | $0.46 | $0.43 | 3,200 | |
| $0.44 | -0.01 | -2.2% | $0.43 | $0.45 | $0.42 | 74,500 | |
| $0.45 | -0.02 | -4.3% | $0.45 | $0.46 | $0.44 | 26,700 | |
| $0.47 | 0.00 | 0.0% | $0.46 | $0.47 | $0.46 | 14,500 | |
| $0.47 | -0.05 | -9.6% | $0.49 | $0.49 | $0.46 | 77,400 | |
| $0.52 | +0.03 | +6.1% | $0.46 | $0.52 | $0.46 | 5,600 | |
| $0.49 | +0.04 | +8.9% | $0.46 | $0.49 | $0.46 | 27,300 |
- Ticker
- Munich:0N9
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 19, 2026
Patagonia Gold Announces Filing of the Technical Report for the Calcatreu Gold-Silver Project Preliminary Economic Assessment
Latest news
Patagonia Gold Announces Filing of the Technical Report for the Calcatreu Gold-Silver Project Preliminary Economic Assessment
Oct 19, 2026
Closed $0.39 (0.0%) on Oct 20, 2026
Patagonia Gold Intersects High-Grade Gold-Silver Mineralization at Belén West, Calcatreu
Oct 13, 2026
Closed $0.42 (-6.7%) on Oct 13, 2026
Patagonia Gold Corrects Cost Metrics and Economic Results for the Calcatreu PEA
Oct 6, 2026
Closed $0.41 (0.0%) on Oct 6, 2026
Patagonia Gold Announces Positive Preliminary Economic Assessment for the Calcatreu Gold-Silver Project
Sep 28, 2026
Closed $0.42 (+2.4%) on Sep 28, 2026
Patagonia Gold Quarter 2 2026 Financial Results
Aug 31, 2026
Closed $0.53 (-13.1%) on Sep 1, 2026
Patagonia Gold Announces Lifting of Temporary Suspension at Calcatreu and Third Dore Dispatch
Aug 28, 2026
Closed $0.60 (0.0%) on Aug 28, 2026
Patagonia Gold Announces Lifting of Temporary Suspension at Calcatreu and Third Doré Dispatch
Aug 27, 2026
Closed $0.60 (+9.1%) on Aug 27, 2026
Patagonia Gold Provides Update on Calcatreu Project
Aug 21, 2026
Closed $0.55 (-1.8%) on Aug 21, 2026
Patagonia Gold Announces Astra’s Exercise of Earn-In Option at La Manchuria
Aug 18, 2026
Closed $0.53 (0.0%) on Aug 18, 2026
Patagonia Gold Corp. Announces Passing of Former Chairman Carlos J. Miguens
Jul 20, 2026
Closed $0.45 (-2.2%) on Jul 20, 2026
Decks
Investor Presentation (October 2022)
Investor deck · 16 slides · October 2022
Investor Presentation (November 2021)
Investor deck · 18 slides · November 2021
Investor Presentation (September 2020)
Investor deck · 18 slides · September 2020
Investor Presentation (May 2020)
Investor deck · 17 slides · May 2020
Patagonia Gold Corp on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 20 in the last 12 months · 162 in all · newest Oct 19, 2026 · oldest 2009
- Decks
- 21 decks · latest October 2022
Where Patagonia Gold Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:PGDC · Home listing | TSXV | Canada | CAD |
| OTC:HGLD | OTC | United States | USD |
| gettex:0N9 | gettex | Germany | EUR |
| Cboe Canada:PGDC | Cboe Canada | Canada | CAD |
| Frankfurt:0N9 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2PN6R | Lang & Schwarz | Germany | EUR |
| Munich:0N9 · This page | Munich | Germany | EUR |
| LS Exchange:A2PN6R | LS Exchange | Germany | EUR |
| Dusseldorf:0N9 | Dusseldorf | Germany | EUR |
| Tradegate:0N9 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Patagonia Gold Corp.