Stock listing
Milan:1ZBH Zimmer Biomet Holdings, Inc. Azioni
Italian listing (Milan) of Zimmer Biomet Holdings, Inc. · home listing NYSE:ZBH
Follow Zimmer Biomet Holdings, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:ZBH
$94.86 USD -1.14 (-1.2%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:ZBH
- Day range
- $94.03 – $97.00 USDOct 21, 2026
- Volume
- 1.45M sharesOct 21, 2026
- Market cap
- $18.09B USDAt the close on Oct 21, 2026 · price × 190.7M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ZBH · Home | $94.86 USD | -1.14 (-1.2%) | 1,449,878 | $94.60 | $97.00 | $94.03 | $96.00 | Close on Oct 21, 2026 |
| Frankfurt:ZIM | €83.38 EUR | -0.72 (-0.9%) | 123 | €83.38 | €83.38 | €83.38 | €84.10 | Close on Oct 21, 2026 |
| B3:Z1BH34 | 121.50 BRL | +5.50 (+4.7%) | 4 | 121.50 | 121.50 | 121.50 | 116.00 | Close on Oct 16, 2026 |
| Munich:ZIM | €83.36 EUR | -1.37 (-1.6%) | — | €83.36 | €83.36 | €83.36 | €84.73 | Close on Oct 21, 2026 |
| Dusseldorf:ZIM | €84.44 EUR | -0.28 (-0.3%) | — | €82.80 | €84.52 | €82.80 | €84.72 | Close on Oct 21, 2026 |
| Stuttgart:ZIM | €84.46 EUR | -0.20 (-0.2%) | — | €82.90 | €85.90 | €82.88 | €84.66 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NYSE:ZBH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $94.86 | -1.14 | -1.2% | $94.60 | $97.00 | $94.03 | 1,449,878 | |
| $96.00 | +1.01 | +1.1% | $96.12 | $96.86 | $94.76 | 1,210,195 | |
| $94.99 | +0.01 | 0.0% | $94.29 | $95.47 | $93.85 | 1,150,504 | |
| $94.98 | +0.60 | +0.6% | $95.00 | $95.91 | $94.24 | 1,935,274 | |
| $94.38 | +2.61 | +2.8% | $93.56 | $94.85 | $93.23 | 1,858,631 | |
| $91.77 | -0.31 | -0.3% | $92.20 | $92.61 | $90.65 | 1,890,000 | |
| $92.08 | -0.09 | -0.1% | $92.87 | $93.85 | $91.39 | 2,298,326 | |
| $92.17 | +3.03 | +3.4% | $89.28 | $92.23 | $89.18 | 1,799,300 | |
| $89.14 | +0.26 | +0.3% | $88.93 | $90.21 | $88.40 | 1,604,300 | |
| $88.88 | +0.39 | +0.4% | $88.36 | $89.07 | $87.31 | 2,507,600 | |
| $88.49 | -1.19 | -1.3% | $89.11 | $90.01 | $88.32 | 1,991,400 | |
| $89.68 | -1.89 | -2.1% | $91.41 | $91.95 | $89.55 | 1,678,200 | |
| $91.57 | +3.28 | +3.7% | $89.02 | $92.03 | $88.23 | 2,293,200 | |
| $88.29 | +0.23 | +0.3% | $88.13 | $88.81 | $87.11 | 1,985,300 | |
| $88.06 | -0.77 | -0.9% | $88.68 | $89.30 | $87.54 | 2,298,100 | |
| $88.83 | -2.51 | -2.7% | $90.82 | $90.87 | $88.82 | 2,580,500 | |
| $91.34 | -0.28 | -0.3% | $90.96 | $91.59 | $90.60 | 1,461,600 | |
| $91.62 | +0.58 | +0.6% | $90.76 | $91.84 | $90.09 | 1,628,300 | |
| $91.04 | +1.35 | +1.5% | $89.43 | $91.84 | $89.24 | 1,788,000 | |
| $89.69 | -1.19 | -1.3% | $91.43 | $92.51 | $89.02 | 2,646,400 | |
| $90.88 | -3.10 | -3.3% | $92.60 | $93.25 | $89.87 | 2,974,300 | |
| $93.98 | -0.34 | -0.4% | $95.43 | $95.47 | $93.36 | 1,706,300 | |
| $94.32 | -1.04 | -1.1% | $95.32 | $95.66 | $93.64 | 1,600,300 | |
| $95.36 | +1.11 | +1.2% | $94.04 | $96.17 | $93.72 | 3,945,900 | |
| $94.25 | -2.53 | -2.6% | $96.70 | $97.19 | $94.20 | 2,203,800 | |
| $96.78 | -1.63 | -1.7% | $97.75 | $98.41 | $96.39 | 1,890,500 | |
| $98.41 | +1.87 | +1.9% | $96.44 | $99.18 | $95.87 | 3,616,000 | |
| $96.54 | +3.05 | +3.3% | $95.25 | $96.98 | $94.69 | 2,032,500 | |
| $93.49 | +1.05 | +1.1% | $92.95 | $93.64 | $91.74 | 1,876,100 | |
| $92.44 | -2.17 | -2.3% | $94.04 | $94.05 | $91.45 | 1,365,900 | |
| $94.61 | +0.39 | +0.4% | $93.02 | $95.73 | $92.55 | 2,066,900 | |
| $94.22 | -3.85 | -3.9% | $97.05 | $97.23 | $91.87 | 3,132,400 | |
| $98.07 | -0.85 | -0.9% | $97.77 | $98.77 | $96.84 | 1,325,000 | |
| $98.92 | -0.58 | -0.6% | $100.06 | $101.81 | $98.15 | 1,276,000 | |
| $99.50 | +0.10 | +0.1% | $99.32 | $101.71 | $99.01 | 1,392,100 | |
| $99.40 | -0.64 | -0.6% | $101.49 | $102.86 | $99.04 | 1,393,300 | |
| $100.04 | -0.87 | -0.9% | $100.20 | $100.30 | $99.53 | 1,304,300 | |
| $100.91 | +1.43 | +1.4% | $99.61 | $101.32 | $99.25 | 1,190,900 | |
| $99.48 | -1.90 | -1.9% | $99.93 | $101.28 | $99.21 | 1,351,500 | |
| $101.38 | +1.14 | +1.1% | $99.52 | $101.98 | $99.20 | 1,352,800 | |
| $100.24 | -0.74 | -0.7% | $100.14 | $100.87 | $99.28 | 1,272,300 | |
| $100.98 | 0.00 | 0.0% | $101.32 | $102.12 | $100.69 | 1,499,800 | |
| $100.98 | +2.01 | +2.0% | $98.67 | $101.15 | $98.67 | 1,159,800 | |
| $98.97 | -1.77 | -1.8% | $100.01 | $101.63 | $98.97 | 1,333,500 | |
| $100.74 | +1.59 | +1.6% | $98.72 | $101.95 | $98.09 | 1,501,800 | |
| $99.15 | +0.95 | +1.0% | $99.58 | $100.38 | $98.27 | 1,207,200 | |
| $98.20 | -2.45 | -2.4% | $99.78 | $100.15 | $97.87 | 1,750,500 | |
| $100.65 | +1.08 | +1.1% | $99.59 | $101.16 | $98.97 | 2,152,700 | |
| $99.57 | +1.68 | +1.7% | $98.42 | $100.06 | $97.62 | 2,619,400 | |
| $97.89 | +0.66 | +0.7% | $95.69 | $97.94 | $94.28 | 2,733,600 | |
| $97.23 | -0.55 | -0.6% | $97.12 | $98.11 | $96.24 | 2,727,100 | |
| $97.78 | +1.23 | +1.3% | $96.66 | $97.85 | $95.46 | 3,278,500 | |
| $96.55 | -0.64 | -0.7% | $96.58 | $96.89 | $94.88 | 2,186,700 | |
| $97.19 | -0.97 | -1.0% | $98.80 | $99.91 | $95.67 | 2,998,200 | |
| $98.16 | +2.35 | +2.5% | $101.00 | $101.80 | $96.78 | 5,480,500 | |
| $95.81 | -1.17 | -1.2% | $95.49 | $96.44 | $94.77 | 3,547,200 | |
| $96.98 | +3.05 | +3.2% | $95.57 | $97.02 | $95.47 | 2,247,000 | |
| $93.93 | -1.03 | -1.1% | $93.04 | $94.28 | $91.07 | 2,772,700 | |
| $94.96 | -2.19 | -2.3% | $96.17 | $96.48 | $93.49 | 2,178,000 | |
| $97.15 | +1.40 | +1.5% | $95.76 | $97.39 | $95.03 | 3,616,100 | |
| $95.75 | +3.68 | +4.0% | $94.89 | $97.60 | $94.06 | 3,737,100 | |
| $92.07 | +0.72 | +0.8% | $91.29 | $93.29 | $90.88 | 1,568,300 | |
| $91.35 | +1.70 | +1.9% | $91.02 | $92.38 | $90.43 | 1,252,100 | |
| $89.65 | +0.97 | +1.1% | $88.59 | $90.27 | $88.25 | 1,607,300 | |
| $88.68 | -0.24 | -0.3% | $89.84 | $89.92 | $87.87 | 1,179,100 | |
| $88.92 | -0.80 | -0.9% | $89.27 | $90.00 | $88.25 | 1,985,700 |
- Ticker
- Milan:1ZBH
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- Milan
- Currency
- EUR
What changed lately
Latest news release · Oct 13, 2026
Zimmer Biomet and THINK surgical extend Exclusive Distribution agreement
Latest earnings call · Aug 5, 2026
Zimmer Biomet Holdings (NYSE:ZBH) Q2 2026 Earnings Call
Replay and transcript
Calls
Upcoming
Zimmer Biomet Holdings (NYSE:ZBH) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 8:30 AM ET
Register
Replays
Zimmer Biomet Holdings (NYSE:ZBH) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 8:30 AM ET
Watch TranscriptZimmer Biomet Holdings (NYSE:ZBH) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 8:30 AM ET
Watch TranscriptZimmer Biomet Holdings (NYSE:ZBH) Q4 2025 Earnings Call
Tue, Feb 10, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Zimmer Biomet and THINK surgical extend Exclusive Distribution agreement
Oct 13, 2026
Closed $92.08 (-0.1%) on Oct 13, 2026
Zimmer Biomet Announces Webcast and Conference Call of Third Quarter 2026 Financial Results
Oct 6, 2026
Closed $89.68 (-2.1%) on Oct 6, 2026
Zimmer Biomet Announces Americas Leadership Promotions to Accelerate Commercial Transformation
Sep 8, 2026
Closed $94.61 (+0.4%) on Sep 9, 2026
Zimmer Biomet Announces Quarterly Dividend for Third Quarter of 2026
Aug 28, 2026
Closed $100.04 (-0.9%) on Aug 31, 2026
Zimmer Biomet Announces Second Quarter 2026 Financial Results
Aug 5, 2026
Closed $98.16 (+2.5%) on Aug 5, 2026
Zimmer Biomet Names Chintan Desai President of Asia Pacific Region
Jul 14, 2026
Closed $91.03 (-3.2%) on Jul 14, 2026
Zimmer Biomet Announces Webcast and Conference Call of Second Quarter 2026 Financial Results
Jul 13, 2026
Closed $94.08 (+3.0%) on Jul 13, 2026
Decks
Merger or Acquisition (July 2025)
Merger or acquisition · 10 slides · Jul 14, 2025
Fact Sheet (May 2025)
Fact sheet · 2 slides · May 2025
Merger or Acquisition (January 2025)
Merger or acquisition · 8 slides · Jan 29, 2025
Investor Day (May 2024)
Investor day · 63 slides · May 29, 2024
Zimmer Biomet Holdings, Inc. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 30 in the last 12 months · 48 in all · newest Oct 13, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Aug 5, 2026
- Decks
- 12 decks · latest Jul 14, 2025
Where Zimmer Biomet Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ZBH · Home listing | NYSE | United States | USD |
| gettex:ZIM | gettex | Germany | EUR |
| Tradegate:ZIM | Tradegate | Germany | EUR |
| BMV:ZBH | BMV | Mexico | MXN |
| LS Exchange:753718 | LS Exchange | Germany | EUR |
| Lang & Schwarz:753718 | Lang & Schwarz | Germany | EUR |
| Frankfurt:ZIM | Frankfurt | Germany | EUR |
| BIVA:ZBH | BIVA | Mexico | MXN |
| BOATS:ZBH | BOATS | United States | USD |
| SIX Swiss:ZBH | SIX Swiss | Switzerland | CHF |
| B3:Z1BH34 | B3 | Brazil | BRL |
| Milan:1ZBH · This page | Milan | Italy | EUR |
| Munich:ZIM | Munich | Germany | EUR |
| Hamburg:ZIM | Hamburg | Germany | EUR |
| Hanover:ZIM | Hanover | Germany | EUR |
| VIE:ZBH | Vienna | Austria | EUR |
| BX Swiss:ZIM | BX Swiss | Switzerland | CHF |
| Turquoise:ZBHZ | Turquoise | United Kingdom | CHF |
| Dusseldorf:ZIM | Dusseldorf | Germany | EUR |
| LSE:0QQD | LSE | United Kingdom | CHF |
| Stuttgart:ZIM | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Zimmer Biomet Holdings, Inc.