Stock listing
Milan:1YUM Yum! Brands, Inc. Azioni
Italian listing (Milan) of Yum! Brands, Inc. · home listing NYSE:YUM
Follow Yum! Brands, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:YUM
$149.83 USD -0.68 (-0.5%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:YUM
- Day range
- $148.10 – $150.20 USDOct 19, 2026
- Volume
- 1.95M sharesOct 19, 2026
- Market cap
- $40.89B USDAt the close on Oct 19, 2026 · price × 272.9M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:YUM · Home | $149.83 USD | -0.68 (-0.5%) | 1,946,997 | $149.49 | $150.20 | $148.10 | $150.51 | Close on Oct 19, 2026 |
| B3:YUMR34 | 377.34 BRL | -2.28 (-0.6%) | 60 | 377.34 | 377.34 | 377.34 | 379.62 | Close on Oct 19, 2026 |
| Frankfurt:TGR | €132.95 EUR | -1.15 (-0.9%) | 100 | €132.95 | €132.95 | €132.95 | €134.10 | Close on Oct 19, 2026 |
| LSE:0QYD | $149.44 USD | -0.53 (-0.4%) | 39 | $152.00 | $152.00 | $147.78 | $149.97 | Close on Oct 19, 2026 |
| Dusseldorf:TGR | €133.00 EUR | 0.00 (0.0%) | — | €130.85 | €133.00 | €130.85 | €133.00 | Close on Oct 19, 2026 |
| Munich:TGR | €132.98 EUR | -1.32 (-1.0%) | — | €132.98 | €132.98 | €132.98 | €134.30 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:YUM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $149.83 | -0.68 | -0.5% | $149.49 | $150.20 | $148.10 | 1,946,997 | |
| $150.51 | -0.32 | -0.2% | $151.98 | $152.40 | $149.52 | 2,020,084 | |
| $150.83 | +4.14 | +2.8% | $149.20 | $151.38 | $149.20 | 2,531,837 | |
| $146.69 | -0.37 | -0.3% | $146.82 | $147.06 | $144.20 | 2,743,200 | |
| $147.06 | +0.31 | +0.2% | $147.47 | $148.67 | $145.98 | 2,329,630 | |
| $146.75 | +1.93 | +1.3% | $144.50 | $147.10 | $143.94 | 2,688,600 | |
| $144.82 | +1.82 | +1.3% | $144.00 | $145.47 | $143.04 | 3,138,600 | |
| $143.00 | +2.65 | +1.9% | $140.40 | $144.08 | $140.00 | 2,597,700 | |
| $140.35 | +0.51 | +0.4% | $139.80 | $141.18 | $139.80 | 2,335,900 | |
| $139.84 | +2.87 | +2.1% | $137.03 | $139.97 | $136.75 | 2,164,500 | |
| $136.97 | +0.85 | +0.6% | $136.63 | $138.06 | $135.35 | 3,172,000 | |
| $136.12 | -0.57 | -0.4% | $136.70 | $137.88 | $135.95 | 1,755,000 | |
| $136.69 | +0.35 | +0.3% | $136.89 | $137.45 | $135.89 | 1,744,000 | |
| $136.34 | -1.39 | -1.0% | $138.56 | $138.57 | $136.30 | 1,911,800 | |
| $137.73 | -0.55 | -0.4% | $137.63 | $138.57 | $137.03 | 1,620,900 | |
| $138.28 | -0.35 | -0.3% | $138.78 | $140.30 | $137.55 | 1,840,700 | |
| $138.63 | +1.29 | +0.9% | $136.99 | $139.63 | $136.41 | 2,306,200 | |
| $137.34 | -3.29 | -2.3% | $139.54 | $140.62 | $137.25 | 2,497,500 | |
| $140.63 | +0.92 | +0.7% | $139.66 | $141.22 | $138.15 | 2,635,300 | |
| $139.71 | +0.38 | +0.3% | $140.44 | $141.15 | $138.86 | 2,910,900 | |
| $139.33 | +1.34 | +1.0% | $138.70 | $139.95 | $137.79 | 2,641,300 | |
| $137.99 | +2.24 | +1.7% | $135.50 | $138.32 | $134.26 | 4,727,900 | |
| $135.75 | -2.21 | -1.6% | $138.94 | $140.94 | $135.69 | 2,040,900 | |
| $137.96 | -2.81 | -2.0% | $141.15 | $141.35 | $137.78 | 2,357,700 | |
| $140.77 | -5.56 | -3.8% | $144.76 | $145.00 | $140.69 | 2,215,200 | |
| $146.33 | +5.46 | +3.9% | $142.90 | $147.11 | $142.79 | 2,105,200 | |
| $140.87 | -3.02 | -2.1% | $145.20 | $145.69 | $140.85 | 2,110,200 | |
| $143.89 | -1.27 | -0.9% | $146.20 | $147.01 | $143.42 | 2,731,400 | |
| $145.16 | -4.35 | -2.9% | $147.68 | $148.64 | $142.26 | 2,933,100 | |
| $149.51 | -1.20 | -0.8% | $150.02 | $151.17 | $148.54 | 1,787,600 | |
| $150.71 | -1.83 | -1.2% | $151.78 | $153.22 | $150.22 | 1,623,200 | |
| $152.54 | +1.27 | +0.8% | $151.70 | $153.93 | $149.84 | 1,539,100 | |
| $151.27 | -0.76 | -0.5% | $151.98 | $153.00 | $150.90 | 1,461,300 | |
| $152.03 | -1.28 | -0.8% | $153.64 | $154.59 | $151.93 | 1,598,600 | |
| $153.31 | -0.55 | -0.4% | $153.44 | $155.00 | $152.85 | 1,954,500 | |
| $153.86 | +3.11 | +2.1% | $151.64 | $154.57 | $151.45 | 1,545,400 | |
| $150.75 | -3.66 | -2.4% | $152.65 | $152.84 | $150.06 | 1,964,000 | |
| $154.41 | -1.86 | -1.2% | $156.02 | $156.19 | $154.10 | 2,615,100 | |
| $156.27 | -1.08 | -0.7% | $156.68 | $157.54 | $155.80 | 1,944,700 | |
| $157.35 | +4.36 | +2.8% | $154.16 | $158.05 | $154.16 | 2,277,600 | |
| $152.99 | +0.66 | +0.4% | $152.08 | $153.39 | $149.58 | 3,754,000 | |
| $152.33 | +6.40 | +4.4% | $145.65 | $152.40 | $145.32 | 4,281,500 | |
| $145.93 | +1.07 | +0.7% | $145.42 | $148.16 | $143.88 | 2,708,900 | |
| $144.86 | -0.28 | -0.2% | $146.38 | $146.97 | $144.77 | 1,697,300 | |
| $145.14 | -2.97 | -2.0% | $147.31 | $148.07 | $143.26 | 2,954,200 | |
| $148.11 | -2.74 | -1.8% | $150.80 | $150.99 | $148.08 | 1,726,400 | |
| $150.85 | +0.51 | +0.3% | $152.00 | $154.78 | $150.72 | 2,756,600 | |
| $150.34 | +5.59 | +3.9% | $144.61 | $150.39 | $144.43 | 3,080,700 | |
| $144.75 | -0.58 | -0.4% | $145.16 | $145.76 | $143.00 | 2,102,700 | |
| $145.33 | -5.43 | -3.6% | $149.60 | $149.87 | $145.14 | 2,086,300 | |
| $150.76 | -1.52 | -1.0% | $151.50 | $151.95 | $150.24 | 1,781,600 | |
| $152.28 | -0.09 | -0.1% | $152.67 | $153.51 | $150.40 | 2,389,100 | |
| $152.37 | +4.69 | +3.2% | $148.18 | $153.16 | $148.13 | 3,047,200 | |
| $147.68 | -1.12 | -0.8% | $148.50 | $150.35 | $146.71 | 2,548,400 | |
| $148.80 | -4.48 | -2.9% | $153.15 | $155.61 | $148.00 | 2,848,400 | |
| $153.28 | -3.72 | -2.4% | $158.05 | $158.05 | $152.21 | 2,594,000 | |
| $157.00 | +5.08 | +3.3% | $162.00 | $166.16 | $155.47 | 3,308,000 | |
| $151.92 | +1.64 | +1.1% | $151.20 | $153.93 | $150.83 | 2,811,600 | |
| $150.28 | +2.48 | +1.7% | $150.02 | $151.57 | $149.03 | 1,953,400 | |
| $147.80 | -1.12 | -0.8% | $148.84 | $150.75 | $147.70 | 2,072,900 | |
| $148.92 | +1.55 | +1.1% | $148.10 | $149.39 | $147.69 | 1,541,300 | |
| $147.37 | -0.20 | -0.1% | $146.56 | $149.39 | $146.36 | 1,965,000 | |
| $147.57 | +0.40 | +0.3% | $147.25 | $150.09 | $145.07 | 2,968,100 | |
| $147.17 | -0.20 | -0.1% | $145.75 | $148.38 | $144.64 | 2,898,400 | |
| $147.37 | -0.55 | -0.4% | $148.98 | $149.00 | $146.36 | 3,049,900 |
- Ticker
- Milan:1YUM
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Restaurants & food service
- Exchange
- Milan
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Yum! Brands Announces Q3 2026 Earnings and Conference Call Details
Latest earnings call · Jul 30, 2026
Yum! Brands (NYSE:YUM) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Apr 29, 2026
Q1 2026 Earnings Presentation
Earnings · 9 slides
Calls
Replays
Yum! Brands (NYSE:YUM) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 8:15 AM ET
Watch TranscriptYum! Brands (NYSE:YUM) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 8:15 AM ET
Watch TranscriptYum! Brands (NYSE:YUM) Q4 2025 Earnings Call
Wed, Feb 04, 2026 · 8:15 AM ET
Watch Transcript
Latest news
Two secret recipes, one iconic partnership: KFC® U.S. announces new beverage partnership with the Coca-Cola company
Oct 15, 2026
Closed $150.83 (+2.8%) on Oct 15, 2026
Issued by another party
Taco Bell® remixes horchata as Live Más Café expands into new markets
Oct 15, 2026
Closed $150.83 (+2.8%) on Oct 15, 2026
KFC® Puts a Snackable Spin on its Iconic Bucket with $3.49* Go Buckets
Oct 5, 2026
Closed $136.97 (+0.6%) on Oct 5, 2026
KFC Debuts Open House in McKinney, Bringing the Kentucky Fried Comeback to Life
Sep 24, 2026
Closed $137.34 (-2.3%) on Sep 24, 2026
Taco Bell® announces inaugural Live Más Open, an unconventional one-day golf tournament where fans can earn their spot through a nationwide Topgolf qualifier
Sep 10, 2026
Closed $143.89 (-0.9%) on Sep 10, 2026
Yum! Brands, Inc. to Participate in the Barclays Annual Global Consumer Conference
Sep 3, 2026
Closed $150.71 (-1.2%) on Sep 4, 2026
Yum! Brands completes U.S. sale of Pizza Hut
Sep 2, 2026
Closed $151.27 (-0.5%) on Sep 2, 2026
Yum! Brands Completes Sale of Pizza Hut to LongRange Capital
Sep 1, 2026
Closed $152.03 (-0.8%) on Sep 1, 2026
Taco Bell introduces the Salt & Straw Churro Ice Cream Taco nationwide
Sep 1, 2026
Closed $152.03 (-0.8%) on Sep 1, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 9 slides · Apr 29, 2026
Q1 2025 Earnings Presentation
Earnings · 16 slides · Apr 30, 2025
Investor Day (March 2025)
Investor day · 171 slides · Mar 4, 2025
Q4 2024 Earnings Presentation
Earnings · 12 slides · Feb 6, 2025
Yum! Brands, Inc. on 6ix
- Industry
- Restaurants & food service
- News releases
- 61 in the last 12 months · 81 in all · newest Oct 20, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Jul 30, 2026
- Decks
- 9 decks · latest Apr 29, 2026
Where Yum! Brands, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:YUM · Home listing | NYSE | United States | USD |
| LS Exchange:909190 | LS Exchange | Germany | EUR |
| gettex:TGR | gettex | Germany | EUR |
| Tradegate:TGR | Tradegate | Germany | EUR |
| BMV:YUM | BMV | Mexico | MXN |
| Lang & Schwarz:909190 | Lang & Schwarz | Germany | EUR |
| VIE:YUM | Vienna | Austria | EUR |
| B3:YUMR34 | B3 | Brazil | BRL |
| Milan:1YUM · This page | Milan | Italy | EUR |
| Frankfurt:TGR | Frankfurt | Germany | EUR |
| LSE:0QYD | LSE | United Kingdom | USD |
| Dusseldorf:TGR | Dusseldorf | Germany | EUR |
| SIX Swiss:YUM | SIX Swiss | Switzerland | CHF |
| Stuttgart:TGR | Stuttgart | Germany | EUR |
| BOATS:YUM | BOATS | United States | USD |
| Hamburg:TGR | Hamburg | Germany | EUR |
| BIVA:YUM | BIVA | Mexico | MXN |
| Hanover:TGR | Hanover | Germany | EUR |
| Munich:TGR | Munich | Germany | EUR |
| BX Swiss:TGR | BX Swiss | Switzerland | CHF |
| SIX Swiss:YUM.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Yum! Brands, Inc.