Stock listing

Milan:1SHL Siemens Healthineers AG Azioni

Italian listing (Milan) of Siemens Healthineers AG · home listing Xetra:SHL

Follow Siemens Healthineers AG into a list and get an email when it puts out news.

Home listing price · XETR:SHL

€41.76 EUR +0.05 (+0.1%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:SHL

Past 3 months +19.7% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits
Day range
€41.43 – €42.06 EUROct 22, 2026
Volume
1.21M sharesOct 22, 2026
Market cap
€46.74B EURAt the close on Oct 22, 2026 · price × 1.12B shares outstanding
Siemens Healthineers AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:SHL · Home€41.76 EUR+0.05 (+0.1%)1,206,937€41.50€42.06€41.43€41.71Close on Oct 22, 2026
LSE:0PMJ€41.87 EUR+0.20 (+0.5%)19,283€41.51€42.05€41.31€41.67Close on Oct 22, 2026
OTC:SMMNY$23.39 USD+0.02 (+0.1%)6,005$23.43$23.46$23.36$23.37Close on Oct 22, 2026
Frankfurt:SHL€41.55 EUR-0.07 (-0.2%)1,110€41.20€42.02€41.20€41.62Close on Oct 22, 2026
OTC:SEMHF$46.13 USD-0.575 (-1.2%)900$46.20$47.38$46.13$46.70Close on Oct 22, 2026
Munich:SHL€41.34 EUR0.00 (0.0%)—€41.34€41.34€41.34€41.34Close on Oct 22, 2026
Dusseldorf:SHL€41.97 EUR+0.52 (+1.3%)50€41.18€41.97€41.18€41.45Close on Oct 22, 2026
Frankfurt:SHL1€20.20 EUR0.00 (0.0%)—€20.20€20.20€20.20€20.20Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:SHL · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€41.76+0.05+0.1%€41.50€42.06€41.431,206,937
€41.71+0.27+0.7%€41.16€41.95€40.88911,974
€41.44+0.41+1.0%€41.11€41.61€40.98771,659
€41.03-0.42-1.0%€41.09€41.40€40.68813,098
€41.45+0.60+1.5%€40.99€41.75€40.771,097,855
€40.85+0.78+1.9%€40.38€40.87€40.00990,468
€40.07+0.15+0.4%€39.99€40.29€39.77816,573
€39.92+0.29+0.7%€39.99€40.37€39.56666,369
€39.63+0.49+1.3%€39.28€39.63€39.03616,335
€39.14+0.88+2.3%€38.76€39.21€38.64765,705
€38.26-0.30-0.8%€38.37€38.56€37.99864,667
€38.56+0.49+1.3%€37.92€38.60€37.89914,219
€38.07+0.62+1.7%€37.84€38.60€37.70987,345
€37.45-0.41-1.1%€37.84€37.84€37.20827,026
€37.86+0.25+0.7%€37.58€38.13€37.46689,705
€37.61-0.36-0.9%€37.60€38.08€37.281,085,799
€37.97-0.68-1.8%€38.98€39.22€37.931,093,074
€38.65-0.02-0.1%€38.92€39.40€38.51887,879
€38.67+0.88+2.3%€37.99€39.27€37.961,021,537
€37.79+0.58+1.6%€37.48€38.01€37.41927,006
€37.21+0.010.0%€37.00€37.42€36.901,088,307
€37.20-0.23-0.6%€37.50€37.64€37.20887,444
€37.43-0.54-1.4%€38.50€38.50€37.40932,047
€37.97+0.20+0.5%€37.77€38.02€37.52834,188
€37.77-0.65-1.7%€38.42€38.63€37.772,516,085
€38.42+0.06+0.2%€38.44€38.79€38.28747,529
€38.36-0.51-1.3%€39.04€39.04€38.361,128,373
€38.87-0.12-0.3%€39.10€39.26€38.65735,698
€38.99+0.76+2.0%€38.36€39.26€38.33881,612
€38.23-0.19-0.5%€38.57€38.78€38.17856,074
€38.42-0.27-0.7%€38.76€38.88€38.29880,229
€38.69-0.31-0.8%€38.90€38.94€38.30965,562
€39.00+0.38+1.0%€38.51€39.03€38.47765,154
€38.62-0.38-1.0%€38.73€38.76€38.32492,977
€39.00+0.19+0.5%€39.05€39.41€38.91706,081
€38.81-0.65-1.6%€39.26€39.72€38.52962,165
€39.46+0.16+0.4%€39.16€39.53€38.77904,091
€39.30+0.17+0.4%€39.26€39.60€39.07931,692
€39.13-0.39-1.0%€39.54€39.64€39.13677,952
€39.52+0.26+0.7%€39.26€39.71€39.26490,743
€39.260.000.0%€39.20€39.32€38.66813,252
€39.26-0.44-1.1%€39.56€39.63€39.19846,658
€39.70-0.69-1.7%€40.11€40.32€39.62677,516
€40.39+0.19+0.5%€40.38€40.70€40.17380,234
€40.20+0.39+1.0%€39.64€40.23€39.44533,291
€39.81-0.17-0.4%€39.98€40.09€39.73586,104
€39.98+0.52+1.3%€39.35€40.10€39.25759,019
€39.46+0.46+1.2%€39.00€39.60€38.88543,639
€39.00-0.31-0.8%€39.24€39.24€38.84572,820
€39.31+0.27+0.7%€39.27€39.67€39.23562,603
€39.04+0.010.0%€39.29€39.34€38.95570,534
€39.03-0.56-1.4%€39.47€39.75€39.03727,949
€39.59+0.42+1.1%€39.01€39.76€38.75913,452
€39.17-0.34-0.9%€39.50€39.51€38.75813,289
€39.51+0.41+1.0%€39.30€39.74€39.10771,332
€39.10-0.14-0.4%€39.58€39.62€39.00767,691
€39.24+0.24+0.6%€39.60€39.60€38.971,023,527
€39.00-0.11-0.3%€39.11€39.47€38.72826,572
€39.11+2.25+6.1%€37.96€39.45€37.961,688,424
€36.86-0.34-0.9%€36.00€38.10€35.712,458,489
€37.20-0.34-0.9%€37.43€37.50€36.911,124,410
€37.54+1.62+4.5%€36.10€37.67€35.802,192,241
€35.92+0.36+1.0%€35.69€36.25€35.101,232,539
€35.56+0.50+1.4%€35.60€35.87€35.33753,054
€35.06+1.03+3.0%€33.96€35.06€33.92974,251
€34.03-0.54-1.6%€34.46€34.46€33.781,090,795
€34.57+0.06+0.2%€34.44€35.13€34.26715,777
Ticker
Milan:1SHL
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
Milan
Currency
EUR

What changed lately

Calls

Replays

  • Siemens Healthineers (Xetra:SHL) Q3 2026 Earnings Call

    Fri, Jul 31, 2026 · 2:30 AM ET

    Watch Transcript

  • Siemens Healthineers (Xetra:SHL) Q2 2026 Earnings Call

    Thu, May 07, 2026 · 2:30 AM ET

    Watch Transcript

  • Siemens Healthineers (Xetra:SHL) Q1 2026 Earnings Call

    Thu, Feb 05, 2026 · 2:30 AM ET

    Watch Transcript

Latest news

Siemens Healthineers AG: Release of a capital market information

Oct 19, 2026

Closed €41.44 (+1.0%) on Oct 20, 2026

Siemens Healthineers and Novo Join Forces to Advance Care for People Living with MASLD and MASH

Sep 21, 2026

Closed €37.43 (-1.4%) on Sep 22, 2026

Workforce shortages and limited public hospital capacity remain major barriers to stroke care in the Philippines, new report finds

Sep 2, 2026

Closed €39.46 (+0.4%) on Sep 2, 2026

Delays Before Patients Reach Stroke Centers Still Hinder Timely Treatment Across Southeast Asia, Siemens Healthineers Report Finds

Sep 2, 2026

Closed €39.46 (+0.4%) on Sep 2, 2026

Siemens Healthineers showcases its AI-powered technological innovations to redefine healthcare delivery in Southeast Asia

Aug 31, 2026

Closed €39.30 (+0.4%) on Sep 1, 2026

Siemens Healthineers Appoints João Seabra President and Head of the Americas

Jul 30, 2026

Closed €36.86 (-0.9%) on Jul 31, 2026

Siemens Healthineers Launches an Industry-leading Menu for Core Lab Capillary Testing on Atellica Analyzers with Claims for 24 Assays

Jul 23, 2026

Closed €34.03 (-1.6%) on Jul 23, 2026

Cercare Medical and Siemens Healthineers today announced a global collaboration to accelerate the adoption of Cone-Beam CT Perfusion (CBCT-P) in acute stroke care and leverage its capability to show the flow of blood through the brain’s tissue and visualize how well different areas are being supplied with oxygen and nutrients.

May 27, 2026

HKSH Medical Group Named Asia's first Photon-Counting CT Simulator Reference Site, Bringing Global Impacts on Precision Medicine and Medical Imaging with Siemens Healthineers

May 12, 2026

CDC HoST-TT Certification for Siemens Healthineers Total Testosterone Test Expands Patient Access to Gold Standard Equivalent Results

May 4, 2026

All Siemens Healthineers AG news

Decks

Siemens Healthineers AG on 6ix

Sector
Health care
Industry
Medical devices & supplies
News releases
33 in the last 12 months · 53 in all · newest Oct 19, 2026 · oldest 2025
Calls
11 calls with a replay · 11 with a transcript · latest Jul 31, 2026
Decks
49 decks · latest Jul 31, 2026

Where Siemens Healthineers AG is listed

ListingExchangeCountryCurrency
Xetra:SHL · Home listingXetraGermanyEUR
gettex:SHLgettexGermanyEUR
Tradegate:SHLTradegateGermanyEUR
LS Exchange:SHL100LS ExchangeGermanyEUR
LSE:0PMJLSEUnited KingdomEUR
Stuttgart:SHLStuttgartGermanyEUR
Milan:1SHL · This pageMilanItalyEUR
OTC:SMMNYOTCUnited StatesUSD
Frankfurt:SHLFrankfurtGermanyEUR
Aquis:SHLDAquisUnited KingdomEUR
EUROTLX:4SHLEUROTLXItalyEUR
OTC:SEMHFOTCUnited StatesUSD
Lang & Schwarz:SHL100Lang & SchwarzGermanyEUR
SIX Swiss:SHLSIX SwissSwitzerlandCHF
gettex:SHL1gettexGermanyEUR
Aquis:SHLDAquisUnited KingdomEUR
VIE:SHLViennaAustriaEUR
Munich:SHLMunichGermanyEUR
Dusseldorf:SHLDusseldorfGermanyEUR
BMV:SHLNBMVMexicoMXN
Turquoise:SHLDTurquoiseUnited KingdomEUR
Hanover:SHLHanoverGermanyEUR
BSESOF:SHLBSESOFBulgariaEUR
Hamburg:SHLHamburgGermanyEUR
LS Exchange:SHL1ADLS ExchangeGermanyEUR
Stuttgart:SHL1StuttgartGermanyEUR
BX Swiss:SHLBX SwissSwitzerlandCHF
Dusseldorf:SHL1DusseldorfGermanyEUR
BIVA:SHLNBIVAMexicoMXN
Frankfurt:SHL1FrankfurtGermanyEUR
Lang & Schwarz:SHL1ADLang & SchwarzGermanyEUR
Munich:SHL1MunichGermanyEUR

Log in to ask 6ix AI your own questions about Siemens Healthineers AG.