Stock listing

Milan:1SHBA Svenska Handelsbanken AB Azioni

Italian listing (Milan) of Svenska Handelsbanken AB · home listing Stockholm:SHBA

Follow Svenska Handelsbanken AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:SHB_A

153.70 SEK +0.60 (+0.4%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:SHB_A

Past 3 months +5.6% · daily closes, Jul 7, 2026 – Oct 20, 2026, adjusted for splits
Day range
152.35 – 154.55 SEKOct 20, 2026
Volume
4.69M sharesOct 20, 2026
Market cap
308.1B SEKAt the close on Oct 20, 2026 · price × 2.00B shares outstanding
Svenska Handelsbanken AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
OTC:SVNLY$7.63 USD-0.02 (-0.3%)1,047$7.69$7.69$7.63$7.65Close on Oct 19, 2026
OTC:SVNLF$15.10 USD0.00 (0.0%)—$15.10$15.10$15.10$15.10Close on Oct 19, 2026
LSE:0R7S240.20 SEK+1.80 (+0.8%)2,339238.80240.20238.80238.40Close on Oct 20, 2026
Frankfurt:SVHG€21.32 EUR-0.10 (-0.5%)—€21.32€21.32€21.32€21.42Close on Oct 20, 2026
Frankfurt:SVHI€6.60 EUR-0.05 (-0.8%)—€6.60€6.60€6.60€6.65Close on Oct 20, 2026
Stuttgart:SVHG€21.24 EUR0.00 (0.0%)—€21.42€21.56€21.24€21.24Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXSTO:SHB_A · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
153.70+0.60+0.4%152.95154.55152.354,690,332
153.10-0.75-0.5%153.85153.85152.102,484,450
153.85+2.50+1.7%151.60153.85151.603,554,655
151.35-2.65-1.7%153.40153.65151.054,440,846
154.00+0.80+0.5%153.10154.05151.804,797,727
153.20+1.10+0.7%153.25154.35152.353,537,900
152.10+0.90+0.6%151.30152.55151.052,505,580
151.20+1.00+0.7%152.00152.35150.203,979,514
150.20-0.60-0.4%150.00151.10148.803,908,301
150.80-2.05-1.3%152.80153.35150.454,381,382
152.85-0.70-0.5%154.25154.85152.854,134,993
153.55+0.70+0.5%153.10153.85151.902,525,498
152.85+0.85+0.6%152.85153.55151.604,034,477
152.00-2.55-1.6%153.80153.90151.505,163,242
154.55-1.40-0.9%156.90157.30154.104,609,401
155.95+0.20+0.1%156.15157.35155.954,509,214
155.75-0.25-0.2%156.95157.90155.555,844,541
156.00+1.50+1.0%155.40156.80155.354,518,870
154.50+1.10+0.7%153.45154.65152.553,198,742
153.40-1.25-0.8%155.20155.85153.053,153,611
154.65-0.75-0.5%155.50156.35154.403,811,740
155.40+2.25+1.5%153.60155.60153.504,047,406
153.15-1.90-1.2%155.35155.35152.306,976,056
155.05+2.35+1.5%153.00155.05152.754,014,057
152.70+1.10+0.7%151.95152.85151.753,239,498
151.60+0.35+0.2%151.00152.15149.403,653,666
151.25+0.40+0.3%150.85153.20150.853,953,569
150.85+1.10+0.7%150.35151.75150.354,063,068
149.75+0.65+0.4%149.60150.75149.553,967,169
149.10-1.05-0.7%149.30149.55147.903,528,620
150.15-0.65-0.4%150.80151.30148.803,289,225
150.800.000.0%150.80151.20150.202,040,087
150.80+1.35+0.9%149.45150.85149.203,542,533
149.45+1.80+1.2%148.00149.55147.504,134,933
147.65-0.65-0.4%148.30149.10146.454,422,198
148.30+0.35+0.2%148.90149.95147.704,634,554
147.95-0.25-0.2%148.40149.40147.904,273,330
148.20+1.00+0.7%148.00148.30147.152,795,541
147.20+0.75+0.5%146.90147.75145.803,879,438
146.45+1.30+0.9%145.50146.70145.454,707,219
145.15+0.60+0.4%144.90146.05144.802,406,819
144.55-2.40-1.6%146.95147.15143.705,060,870
146.95+0.90+0.6%146.50147.95146.352,578,870
146.05+0.30+0.2%145.60146.50145.201,704,604
145.75-2.10-1.4%147.80148.15145.504,045,596
147.85-0.55-0.4%148.25148.35147.252,844,368
148.40+0.10+0.1%148.05148.80147.703,469,981
148.30+0.70+0.5%147.80148.30146.752,171,458
147.60+0.60+0.4%147.50148.95147.402,525,812
147.00+0.40+0.3%146.80147.40145.852,220,728
146.60-0.25-0.2%146.60147.15145.852,334,607
146.85-0.45-0.3%147.00147.10145.602,652,174
147.30-1.60-1.1%148.90149.60147.304,088,247
148.90+1.20+0.8%147.70149.45147.452,992,597
147.70-0.40-0.3%148.05148.20146.553,609,026
148.10+1.30+0.9%147.00148.25146.603,608,038
146.80+1.15+0.8%145.85146.90145.204,330,308
145.65+1.50+1.0%144.20146.70144.207,262,412
144.15+0.95+0.7%143.00144.45142.504,664,655
143.20-0.30-0.2%143.50144.35142.802,831,004
143.50-0.95-0.7%144.45144.90143.353,451,297
144.45+1.00+0.7%144.00145.65144.004,194,471
143.45+2.05+1.4%141.50143.45141.303,815,440
141.40-1.35-0.9%142.75143.05141.053,754,271
142.75+1.35+1.0%141.40143.40141.255,047,112
141.40+2.30+1.7%139.10141.60138.956,140,957
139.10+0.050.0%139.05139.95138.554,837,459
Ticker
Milan:1SHBA
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
Milan
Currency
EUR

What changed lately

Calls

Replays

  • Svenska Handelsbanken (Stockholm:SHB A) Q2 2026 Earnings Call

    Wed, Jul 15, 2026 · 3:45 AM ET

    Watch Transcript

  • Svenska Handelsbanken (Stockholm:SHB A) Q1 2026 Earnings Call

    Wed, Apr 22, 2026 · 2:30 AM ET

    Watch Transcript

  • Svenska Handelsbanken (Stockholm:SHB A) Q4 2025 Earnings Call

    Wed, Feb 04, 2026 · 2:15 AM ET

    Watch Transcript

Latest news

The Board Systemair resolves on share buyback

Sep 2, 2025

Sobi has completed issues of class C shares

Aug 21, 2025

All Svenska Handelsbanken AB news

Decks

Svenska Handelsbanken AB on 6ix

Sector
Financials
Industry
Banks
News releases
2 in all · newest Sep 2, 2025 · oldest 2025
Calls
18 calls with a replay · 18 with a transcript · latest Jul 15, 2026
Decks
22 decks · latest Oct 21, 2026

Where Svenska Handelsbanken AB is listed

ListingExchangeCountryCurrency
Stockholm:SHBA · Home listingStockholmSwedenSEK
Stockholm:SHBBStockholmSwedenSEK
Milan:1SHBA · This pageMilanItalyEUR
gettex:SVHHgettexGermanyEUR
LSIN:0R7RLSINUnited KingdomSEK
Aquis:SHBASAquisUnited KingdomSEK
OTC:SVNLYOTCUnited StatesUSD
OTC:SVNLFOTCUnited StatesUSD
Tradegate:SVHHTradegateGermanyEUR
LS Exchange:A14S60LS ExchangeGermanyEUR
Lang & Schwarz:A14S60Lang & SchwarzGermanyEUR
Aquis:SHBBSAquisUnited KingdomSEK
LSE:0R7SLSEUnited KingdomSEK
Aquis:SHBASAquisUnited KingdomSEK
gettex:SVHGgettexGermanyEUR
Turquoise:SHBASTurquoiseUnited KingdomSEK
Tradegate:SVHGTradegateGermanyEUR
Lang & Schwarz:A14S61Lang & SchwarzGermanyEUR
LS Exchange:A14S61LS ExchangeGermanyEUR
Frankfurt:SVHHFrankfurtGermanyEUR
Aquis:SHBBSAquisUnited KingdomSEK
gettex:SVHIgettexGermanyEUR
BX Swiss:SVHHBX SwissSwitzerlandCHF
Frankfurt:SVHGFrankfurtGermanyEUR
Dusseldorf:SVHGDusseldorfGermanyEUR
Frankfurt:SVHIFrankfurtGermanyEUR
Hamburg:SVHGHamburgGermanyEUR
Munich:SVHGMunichGermanyEUR
Stuttgart:SVHGStuttgartGermanyEUR
Turquoise:SHBBSTurquoiseUnited KingdomSEK
Dusseldorf:SVHHDusseldorfGermanyEUR
Dusseldorf:SVHIDusseldorfGermanyEUR
Hamburg:SVHHHamburgGermanyEUR
Hanover:SVHHHanoverGermanyEUR
Munich:SVHIMunichGermanyEUR
Stuttgart:SVHHStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Svenska Handelsbanken AB.