Stock listing
Milan:1RFU Regions Financial Corporation Azioni
Italian listing (Milan) of Regions Financial Corporation · home listing NYSE:RF
Follow Regions Financial Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:RF
$28.40 USD +0.35 (+1.2%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:RF
- Day range
- $27.86 – $28.51 USDOct 22, 2026
- Volume
- 8.99M sharesOct 22, 2026
- Market cap
- $24.19B USDAt the close on Oct 22, 2026 · price × 851.9M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:RF · Home | $28.40 USD | +0.35 (+1.2%) | 8,990,620 | $27.96 | $28.51 | $27.86 | $28.05 | Close on Oct 22, 2026 |
| LSE:0KV3 | $28.34 USD | +0.25 (+0.9%) | 18,866 | $27.92 | $28.46 | $27.90 | $28.09 | Close on Oct 22, 2026 |
| Frankfurt:RN7 | €24.62 EUR | -0.07 (-0.3%) | — | €24.62 | €24.62 | €24.62 | €24.69 | Close on Oct 22, 2026 |
| Munich:RN7 | €24.75 EUR | -0.115 (-0.5%) | — | €24.75 | €24.75 | €24.75 | €24.87 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NYSE:RF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.40 | +0.35 | +1.2% | $27.96 | $28.51 | $27.86 | 8,990,620 | |
| $28.05 | +0.20 | +0.7% | $28.03 | $28.13 | $27.87 | 10,435,015 | |
| $27.85 | +0.65 | +2.4% | $27.25 | $27.95 | $27.20 | 12,311,772 | |
| $27.20 | -0.25 | -0.9% | $27.40 | $27.68 | $27.15 | 14,964,208 | |
| $27.45 | +0.14 | +0.5% | $27.89 | $28.15 | $27.21 | 25,973,074 | |
| $27.31 | +0.42 | +1.6% | $27.48 | $27.48 | $26.80 | 15,076,729 | |
| $26.89 | -0.12 | -0.4% | $26.60 | $26.91 | $26.49 | 9,614,700 | |
| $27.01 | -0.36 | -1.3% | $27.55 | $27.71 | $26.90 | 10,094,960 | |
| $27.37 | +0.34 | +1.3% | $27.08 | $27.55 | $27.05 | 10,513,600 | |
| $27.03 | -0.04 | -0.1% | $26.91 | $27.11 | $26.81 | 9,795,100 | |
| $27.07 | +0.37 | +1.4% | $26.48 | $27.08 | $26.40 | 13,190,200 | |
| $26.70 | -0.35 | -1.3% | $26.84 | $26.88 | $26.59 | 8,796,900 | |
| $27.05 | -0.02 | -0.1% | $27.19 | $27.41 | $26.99 | 9,344,500 | |
| $27.07 | -0.03 | -0.1% | $27.12 | $27.36 | $26.87 | 10,662,800 | |
| $27.10 | +0.14 | +0.5% | $26.99 | $27.30 | $26.95 | 11,420,200 | |
| $26.96 | +0.08 | +0.3% | $26.80 | $27.00 | $26.14 | 11,712,800 | |
| $26.88 | -0.01 | 0.0% | $27.01 | $27.09 | $26.77 | 9,300,000 | |
| $26.89 | -0.37 | -1.4% | $27.20 | $27.34 | $26.74 | 13,370,300 | |
| $27.26 | -0.36 | -1.3% | $27.57 | $27.57 | $27.20 | 12,401,600 | |
| $27.62 | +0.36 | +1.3% | $27.29 | $27.70 | $27.20 | 10,153,300 | |
| $27.26 | -0.13 | -0.5% | $27.49 | $27.51 | $27.08 | 8,746,700 | |
| $27.39 | -0.52 | -1.9% | $27.75 | $27.89 | $27.35 | 9,349,400 | |
| $27.91 | -0.64 | -2.2% | $28.73 | $28.78 | $27.80 | 12,022,810 | |
| $28.55 | +0.05 | +0.2% | $28.70 | $28.72 | $28.47 | 6,633,772 | |
| $28.50 | +0.02 | +0.1% | $28.67 | $28.76 | $28.29 | 16,414,600 | |
| $28.48 | +0.01 | 0.0% | $28.77 | $28.83 | $28.39 | 7,267,800 | |
| $28.47 | -1.21 | -4.1% | $29.57 | $29.67 | $28.08 | 10,495,900 | |
| $29.68 | -0.35 | -1.2% | $30.08 | $30.29 | $29.67 | 9,726,900 | |
| $30.03 | -0.10 | -0.3% | $30.23 | $30.41 | $29.88 | 5,807,500 | |
| $30.13 | +0.18 | +0.6% | $30.30 | $30.40 | $29.68 | 7,370,600 | |
| $29.95 | +0.06 | +0.2% | $30.01 | $30.01 | $29.56 | 5,978,700 | |
| $29.89 | -0.18 | -0.6% | $29.90 | $30.21 | $29.76 | 6,068,800 | |
| $30.07 | -0.35 | -1.2% | $30.25 | $30.44 | $30.06 | 7,000,600 | |
| $30.42 | -0.02 | -0.1% | $30.27 | $30.63 | $30.20 | 6,236,100 | |
| $30.44 | +0.51 | +1.7% | $29.97 | $30.49 | $29.97 | 6,344,300 | |
| $29.93 | +0.64 | +2.2% | $29.51 | $30.26 | $29.40 | 7,004,400 | |
| $29.29 | -0.59 | -2.0% | $29.55 | $29.84 | $29.25 | 6,252,400 | |
| $29.88 | -0.45 | -1.5% | $30.24 | $30.33 | $29.84 | 9,284,100 | |
| $30.33 | -0.07 | -0.2% | $30.53 | $30.76 | $30.24 | 5,901,900 | |
| $30.40 | -0.30 | -1.0% | $30.22 | $30.47 | $29.98 | 7,607,000 | |
| $30.70 | +0.07 | +0.2% | $30.73 | $30.90 | $30.53 | 5,865,300 | |
| $30.63 | 0.00 | 0.0% | $30.68 | $30.72 | $30.30 | 7,208,100 | |
| $30.63 | +0.22 | +0.7% | $30.47 | $31.04 | $30.47 | 9,868,000 | |
| $30.41 | +0.19 | +0.6% | $30.44 | $30.56 | $30.12 | 7,041,100 | |
| $30.22 | -0.37 | -1.2% | $30.49 | $30.65 | $30.22 | 6,876,600 | |
| $30.59 | -1.11 | -3.5% | $31.78 | $31.78 | $30.55 | 7,530,100 | |
| $31.70 | 0.00 | 0.0% | $31.84 | $31.89 | $31.42 | 7,921,600 | |
| $31.70 | -0.20 | -0.6% | $31.81 | $32.11 | $31.68 | 8,445,300 | |
| $31.90 | +0.24 | +0.8% | $31.64 | $31.96 | $31.53 | 6,198,000 | |
| $31.66 | +0.06 | +0.2% | $31.82 | $31.91 | $31.57 | 6,388,100 | |
| $31.60 | 0.00 | 0.0% | $31.68 | $31.76 | $31.38 | 6,716,100 | |
| $31.60 | +0.14 | +0.4% | $31.39 | $31.71 | $31.34 | 5,174,300 | |
| $31.46 | +0.03 | +0.1% | $31.25 | $31.53 | $31.18 | 5,272,900 | |
| $31.43 | +0.04 | +0.1% | $31.31 | $31.62 | $31.12 | 7,591,900 | |
| $31.39 | -0.49 | -1.5% | $32.12 | $32.16 | $31.34 | 8,862,700 | |
| $31.88 | -0.07 | -0.2% | $32.12 | $32.29 | $31.84 | 12,309,300 | |
| $31.95 | +0.47 | +1.5% | $31.40 | $32.05 | $31.33 | 9,040,200 | |
| $31.48 | +0.53 | +1.7% | $31.03 | $31.55 | $30.92 | 8,493,200 | |
| $30.95 | +0.10 | +0.3% | $30.95 | $31.08 | $30.73 | 7,194,300 | |
| $30.85 | -0.09 | -0.3% | $31.13 | $31.15 | $30.54 | 6,175,100 | |
| $30.94 | -0.33 | -1.1% | $31.06 | $31.34 | $30.80 | 8,528,100 | |
| $31.27 | +0.53 | +1.7% | $30.90 | $31.31 | $30.84 | 8,104,700 | |
| $30.74 | -0.12 | -0.4% | $31.00 | $31.20 | $30.57 | 8,214,500 | |
| $30.86 | +0.20 | +0.7% | $30.72 | $31.03 | $30.58 | 7,521,900 | |
| $30.66 | -0.20 | -0.6% | $30.64 | $30.67 | $30.10 | 10,003,600 | |
| $30.86 | +0.04 | +0.1% | $30.95 | $30.96 | $30.63 | 12,082,200 |
- Ticker
- Milan:1RFU
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Milan
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Regions Private Wealth Management Earns 2026 Datos Impact Award for Best Innovation in Financial Planning
Latest earnings call · Oct 16, 2026
Regions Financial (NYSE:RF) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 16, 2026
Q3 2026 Earnings Presentation
Earnings · 36 slides
Calls
Replays
Regions Financial (NYSE:RF) Q3 2026 Earnings Call
Fri, Oct 16, 2026 · 10:00 AM ET
Watch TranscriptRegions Financial (NYSE:RF) Q2 2026 Earnings Call
Fri, Jul 17, 2026 · 10:00 AM ET
Watch TranscriptRegions Financial (NYSE:RF) Q1 2026 Earnings Call
Fri, Apr 17, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Third Quarter 2026 Financial Supplement
Oct 16, 2026
Closed $27.45 (+0.5%) on Oct 16, 2026
Regions Reports Earnings of $611 Million and EPS of $0.71 in 3Q 2026
Oct 16, 2026
Closed $27.45 (+0.5%) on Oct 16, 2026
Regions Financial Corp. Declares Quarterly Common and Preferred Stock Dividends
Oct 14, 2026
Closed $27.31 (+1.6%) on Oct 15, 2026
Regions Bank Announces Hurricane Isaias Financial Recovery Assistance
Oct 14, 2026
Closed $26.89 (-0.4%) on Oct 14, 2026
Regions Bank Launches Materials and Infrastructure Group
Oct 7, 2026
Closed $26.70 (-1.3%) on Oct 7, 2026
Regions Financial to Participate in BancAnalysts Association of Boston Conference
Oct 6, 2026
Closed $27.05 (-0.1%) on Oct 6, 2026
American Banker Honors Regions’ Kate Danella as One of the 25 Most Powerful Women in Banking
Oct 1, 2026
Closed $27.10 (+0.5%) on Oct 2, 2026
Regions Financial Announces Retirement of Deron Smithy, Names Allen Mayer as Treasurer
Sep 23, 2026
Closed $27.39 (-1.9%) on Sep 23, 2026
Regions Financial Corp. to Announce Third Quarter 2026 Financial Results on October 16
Sep 16, 2026
Closed $28.47 (-4.1%) on Sep 16, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 36 slides · Oct 16, 2026
Non-Deal Roadshow (August 2026)
Roadshow · 86 slides · Aug 7, 2026
Q2 2026 Earnings Presentation
Earnings · 39 slides · Jul 17, 2026
Q1 2026 Earnings Presentation
Earnings · 39 slides · May 5, 2026
Regions Financial Corporation on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 66 in the last 12 months · 91 in all · newest Oct 22, 2026 · oldest 2025
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 16, 2026
- Decks
- 245 decks · latest Oct 16, 2026
Where Regions Financial Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:RF · Home listing | NYSE | United States | USD |
| NYSE:RFPC | NYSE | United States | USD |
| NYSE:RFPE | NYSE | United States | USD |
| NYSE:RFPF | NYSE | United States | USD |
| gettex:RN7 | gettex | Germany | EUR |
| B3:R1FC34 | B3 | Brazil | BRL |
| Lang & Schwarz:A0B6XA | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0B6XA | LS Exchange | Germany | EUR |
| Tradegate:RN7 | Tradegate | Germany | EUR |
| BIVA:RF | BIVA | Mexico | MXN |
| BMV:RF | BMV | Mexico | MXN |
| BOATS:RF | BOATS | United States | USD |
| Milan:1RFU · This page | Milan | Italy | EUR |
| LSE:0KV3 | LSE | United Kingdom | USD |
| BOATS:RFPF | BOATS | United States | USD |
| Frankfurt:RN7 | Frankfurt | Germany | EUR |
| Munich:RN7 | Munich | Germany | EUR |
| Turquoise:RFN | Turquoise | United Kingdom | USD |
| Dusseldorf:RN7 | Dusseldorf | Germany | EUR |
| Hanover:RN7 | Hanover | Germany | EUR |
| BOATS:RFPC | BOATS | United States | USD |
| BOATS:RFPE | BOATS | United States | USD |
| Stuttgart:RN7 | Stuttgart | Germany | EUR |
| Hamburg:RN7 | Hamburg | Germany | EUR |
| Xetra:RN7 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Regions Financial Corporation.