Stock listing
Milan:1HON Honeywell International Inc. Azioni
Italian listing (Milan) of Honeywell International Inc. · home listing NASDAQ:HON
Follow Honeywell International Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:HON
$213.32 USD +3.34 (+1.6%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:HON
- Day range
- $209.73 – $214.87 USDOct 20, 2026
- Volume
- 2.23M sharesOct 20, 2026
- Market cap
- $67.61B USDAt the close on Oct 20, 2026 · price × 316.9M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:HON · Home | $213.32 USD | +3.34 (+1.6%) | 2,231,292 | $210.17 | $214.87 | $209.73 | $209.98 | Close on Oct 20, 2026 |
| Cboe Canada:HON | $11.85 CAD | -0.05 (-0.4%) | 300 | $11.85 | $11.85 | $11.85 | $11.90 | Close on Oct 19, 2026 |
| BMV:HON | $3,834.00 MXN | — | 85 | $3,800.00 | $3,835.00 | $3,800.00 | — | Close on Oct 15, 2026 |
| Frankfurt:ALD | €190.00 EUR | +1.66 (+0.9%) | — | €186.02 | €190.00 | €185.78 | €188.34 | Close on Oct 20, 2026 |
| B3:HONB34 | 1,050.00 BRL | -1.00 (-0.1%) | 20 | 1,050.00 | 1,050.00 | 1,050.00 | 1,051.00 | Close on Oct 15, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:HON · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $213.32 | +3.34 | +1.6% | $210.17 | $214.87 | $209.73 | 2,231,292 | |
| $209.98 | -1.43 | -0.7% | $211.78 | $212.35 | $209.66 | 2,080,828 | |
| $211.41 | +0.91 | +0.4% | $211.42 | $213.50 | $210.66 | 2,939,501 | |
| $210.50 | +2.89 | +1.4% | $208.88 | $210.80 | $206.62 | 2,322,743 | |
| $207.61 | +0.32 | +0.2% | $206.77 | $211.51 | $206.25 | 2,982,600 | |
| $207.29 | -2.35 | -1.1% | $210.23 | $210.90 | $205.22 | 1,871,977 | |
| $209.64 | +1.91 | +0.9% | $207.45 | $211.79 | $206.35 | 1,667,200 | |
| $207.73 | +1.13 | +0.5% | $206.60 | $209.03 | $205.90 | 1,563,300 | |
| $206.60 | -1.51 | -0.7% | $206.49 | $207.57 | $204.23 | 2,120,300 | |
| $208.11 | -4.76 | -2.2% | $211.01 | $211.43 | $207.87 | 2,041,000 | |
| $212.87 | -1.27 | -0.6% | $213.74 | $215.37 | $210.74 | 3,194,700 | |
| $214.14 | +0.15 | +0.1% | $214.57 | $215.10 | $212.14 | 1,744,400 | |
| $213.99 | +0.19 | +0.1% | $216.08 | $216.13 | $212.54 | 1,799,200 | |
| $213.80 | +2.86 | +1.4% | $210.94 | $215.03 | $210.01 | 2,413,100 | |
| $210.94 | +0.81 | +0.4% | $210.81 | $211.92 | $209.50 | 1,901,000 | |
| $210.13 | -1.39 | -0.7% | $211.90 | $213.37 | $209.02 | 2,026,600 | |
| $211.52 | -1.03 | -0.5% | $211.15 | $212.81 | $209.73 | 2,198,700 | |
| $212.55 | +0.76 | +0.4% | $211.54 | $213.64 | $210.75 | 1,827,400 | |
| $211.79 | -0.78 | -0.4% | $212.20 | $212.97 | $209.18 | 2,144,100 | |
| $212.57 | +0.72 | +0.3% | $209.00 | $213.01 | $209.00 | 2,480,100 | |
| $211.85 | +5.37 | +2.6% | $207.92 | $212.27 | $206.49 | 4,840,000 | |
| $206.48 | +0.02 | 0.0% | $206.90 | $207.63 | $204.29 | 3,436,000 | |
| $206.46 | -0.03 | 0.0% | $206.49 | $207.48 | $204.26 | 7,042,200 | |
| $206.49 | -1.17 | -0.6% | $209.04 | $209.58 | $204.50 | 3,381,500 | |
| $207.66 | +4.22 | +2.1% | $204.85 | $210.59 | $204.32 | 5,045,800 | |
| $203.44 | +2.06 | +1.0% | $201.38 | $205.22 | $199.91 | 3,686,800 | |
| $201.38 | -0.98 | -0.5% | $199.30 | $201.54 | $196.98 | 3,290,700 | |
| $202.36 | +0.18 | +0.1% | $203.62 | $204.20 | $201.54 | 2,746,400 | |
| $202.18 | -2.75 | -1.3% | $202.53 | $204.21 | $201.08 | 2,006,000 | |
| $204.93 | -3.31 | -1.6% | $207.06 | $208.23 | $204.72 | 2,126,000 | |
| $208.24 | -1.37 | -0.7% | $209.00 | $209.79 | $207.05 | 2,278,300 | |
| $209.61 | +1.98 | +1.0% | $207.06 | $210.00 | $206.92 | 2,698,300 | |
| $207.63 | +1.56 | +0.8% | $208.36 | $209.29 | $204.91 | 2,490,100 | |
| $206.07 | -3.91 | -1.9% | $210.63 | $210.73 | $204.81 | 2,911,200 | |
| $209.98 | -3.55 | -1.7% | $213.17 | $214.00 | $208.81 | 2,345,400 | |
| $213.53 | -3.90 | -1.8% | $214.74 | $215.54 | $212.22 | 5,081,600 | |
| $217.43 | -2.96 | -1.3% | $221.45 | $221.45 | $215.09 | 2,109,000 | |
| $220.39 | -0.28 | -0.1% | $219.68 | $221.25 | $217.20 | 2,246,600 | |
| $220.67 | +4.99 | +2.3% | $216.52 | $221.27 | $216.41 | 3,214,100 | |
| $215.68 | +0.91 | +0.4% | $216.51 | $216.54 | $214.44 | 2,265,500 | |
| $214.77 | -1.13 | -0.5% | $216.01 | $216.99 | $213.10 | 2,686,700 | |
| $215.90 | -2.42 | -1.1% | $219.38 | $219.83 | $215.78 | 3,470,400 | |
| $218.32 | -3.41 | -1.5% | $221.09 | $222.18 | $218.05 | 2,438,300 | |
| $221.73 | -5.98 | -2.6% | $226.90 | $227.00 | $221.49 | 2,306,600 | |
| $227.71 | -1.74 | -0.8% | $229.29 | $229.76 | $227.43 | 2,505,800 | |
| $229.45 | -4.51 | -1.9% | $232.31 | $232.77 | $228.28 | 2,599,400 | |
| $233.96 | -0.03 | 0.0% | $232.39 | $234.80 | $232.39 | 2,686,400 | |
| $233.99 | -1.35 | -0.6% | $235.50 | $236.35 | $232.50 | 2,477,500 | |
| $235.34 | +5.22 | +2.3% | $231.00 | $235.67 | $228.56 | 3,145,900 | |
| $230.12 | -12.81 | -5.3% | $242.32 | $244.81 | $229.70 | 5,436,300 | |
| $242.93 | -3.28 | -1.3% | $245.76 | $246.25 | $241.88 | 2,245,100 | |
| $246.21 | +5.47 | +2.3% | $240.55 | $246.73 | $239.48 | 2,837,400 | |
| $240.74 | -7.38 | -3.0% | $248.96 | $250.00 | $239.93 | 5,041,000 | |
| $248.12 | -0.67 | -0.3% | $248.62 | $251.16 | $246.74 | 2,230,400 | |
| $248.79 | +2.02 | +0.8% | $249.62 | $250.26 | $245.00 | 3,568,900 | |
| $246.77 | +3.72 | +1.5% | $245.47 | $249.64 | $242.20 | 3,279,000 | |
| $243.05 | +1.14 | +0.5% | $240.52 | $246.00 | $238.02 | 3,888,100 | |
| $241.91 | +0.79 | +0.3% | $241.88 | $242.42 | $237.36 | 2,839,500 | |
| $241.12 | -5.93 | -2.4% | $245.44 | $246.24 | $240.32 | 2,775,200 | |
| $247.05 | +1.30 | +0.5% | $249.80 | $252.00 | $246.09 | 2,945,300 | |
| $245.75 | +2.60 | +1.1% | $244.50 | $248.01 | $242.53 | 4,053,300 | |
| $243.15 | -3.12 | -1.3% | $246.89 | $247.75 | $239.12 | 3,822,500 | |
| $246.27 | +13.28 | +5.7% | $238.00 | $250.27 | $237.69 | 6,306,300 | |
| $232.99 | +3.13 | +1.4% | $232.46 | $238.11 | $231.32 | 3,798,800 | |
| $229.86 | +3.68 | +1.6% | $227.90 | $232.84 | $225.51 | 2,405,300 | |
| $226.18 | +1.16 | +0.5% | $225.00 | $227.77 | $223.59 | 3,114,100 |
- Ticker
- Milan:1HON
- Asset type
- Stock
- Exchange
- Milan
- Currency
- EUR
What changed lately
Latest news release · Oct 14, 2026
Honeywell Technologies Launches Forge Cognition with NVIDIA and Dell Technologies, Advancing Physical AI Across Buildings and Industrial Operations
Latest earnings call · Jul 23, 2026
Honeywell International (NASDAQ:HON) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 50 slides
Calls
Upcoming
Honeywell International (NASDAQ:HON) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 8:30 AM ET
Register
Replays
Honeywell International (NASDAQ:HON) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 8:30 AM ET
Watch TranscriptHoneywell International (NASDAQ:HON) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 8:30 AM ET
Watch TranscriptHoneywell International (NASDAQ:HON) Q4 2025 Earnings Call
Thu, Jan 29, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Honeywell Technologies Launches Forge Cognition with NVIDIA and Dell Technologies, Advancing Physical AI Across Buildings and Industrial Operations
Oct 14, 2026
Closed $207.61 (+0.2%) on Oct 14, 2026
Honeywell Technologies to Help Dangote Build World’s Largest Single-Train Refinery, Accelerating Project Development Schedule by Two Years
Sep 30, 2026
Closed $210.94 (+0.4%) on Sep 30, 2026
Honeywell Technologies to Release Third Quarter Financial Results and Hold Its Investor Conference Call on Thursday, October 22
Sep 24, 2026
Closed $211.79 (-0.4%) on Sep 24, 2026
Honeywell Technologies Modernizes Barracks Access Management for U.S. Marine Corps Worldwide
Sep 15, 2026
Closed $203.44 (+1.0%) on Sep 15, 2026
2026 CarolinaCISO ORBIE Awards Recognize Top Security Executives
Sep 10, 2026
Closed $202.18 (-1.3%) on Sep 10, 2026
Honeywell Technologies Announces Leadership Updates for Process Technology and Building Automation
Aug 19, 2026
Closed $221.73 (-2.6%) on Aug 19, 2026
Honeywell Technologies Completes Sale of Productivity Solutions and Services Business to Brady Corporation
Aug 3, 2026
Closed $248.79 (+0.8%) on Aug 4, 2026
Honeywell Technologies Announces Participation at Upcoming Investor Conference
Jul 31, 2026
Closed $243.05 (+0.5%) on Jul 31, 2026
Honeywell Technologies Completes Sale of Warehouse and Workflow Solutions Business to American Industrial Partners
Jul 27, 2026
Closed $245.75 (+1.1%) on Jul 27, 2026
Honeywell Technologies Announces Quarterly Dividend
Jul 24, 2026
Closed $243.15 (-1.3%) on Jul 24, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 50 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 36 slides · Jul 23, 2026
Investor Day (June 2026)
Investor day · 123 slides · Jun 11, 2026
Investor Presentation (June 2026)
Investor deck · 19 slides · Jun 8, 2026
Honeywell International Inc. on 6ix
- News releases
- 105 in the last 12 months · 472 in all · newest Oct 14, 2026 · oldest 2019
- Calls
- 31 calls with a replay · 31 with a transcript · latest Jul 23, 2026
- Decks
- 34 decks · latest September 2026
Where Honeywell International Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:HON · Home listing | NASDAQ | United States | USD |
| gettex:ALD | gettex | Germany | EUR |
| BCBA:HON | BCBA | Argentina | ARS |
| TSX:HON | TSX | Canada | CAD |
| Tradegate:ALD | Tradegate | Germany | EUR |
| Xetra:ALD | Xetra | Germany | EUR |
| LS Exchange:870153 | LS Exchange | Germany | EUR |
| Cboe Canada:HON | Cboe Canada | Canada | CAD |
| EUROTLX:4HON | EUROTLX | Italy | EUR |
| BMV:HON | BMV | Mexico | MXN |
| BCBA:HOND | BCBA | Argentina | USD |
| Milan:1HON · This page | Milan | Italy | EUR |
| Frankfurt:ALD | Frankfurt | Germany | EUR |
| Lang & Schwarz:870153 | Lang & Schwarz | Germany | EUR |
| Turquoise:HONN | Turquoise | United Kingdom | USD |
| BCS:HONCL | BCS | Chile | CLP |
| B3:HONB34 | B3 | Brazil | BRL |
| BOATS:HON | BOATS | United States | USD |
| VIE:HON | Vienna | Austria | EUR |
| BCS:HON | BCS | Chile | USD |
| Stuttgart:ALD | Stuttgart | Germany | EUR |
| BIVA:HON | BIVA | Mexico | MXN |
| Dusseldorf:ALD | Dusseldorf | Germany | EUR |
| Frankfurt:ALDB | Frankfurt | Germany | EUR |
| Hanover:ALD | Hanover | Germany | EUR |
| BX Swiss:ALD | BX Swiss | Switzerland | CHF |
| Munich:ALD | Munich | Germany | EUR |
| Hamburg:ALD | Hamburg | Germany | EUR |
| BCBA:HON.B | BCBA | Argentina | ARS |
| BCBA:HONC | BCBA | Argentina | USD |
| Dusseldorf:ALDB | Dusseldorf | Germany | EUR |
| BCBA:HON.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Honeywell International Inc.