Stock listing
Milan:1HLE HELLA GmbH & Co. KGaA Azioni
Italian listing (Milan) of HELLA GmbH & Co. KGaA · home listing Xetra:HLE
Follow HELLA GmbH & Co. KGaA into a list and get an email when it puts out news.
Home listing price · XETR:HLE
€69.70 EUR -0.30 (-0.4%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:HLE
- Day range
- €69.70 – €70.90 EUROct 22, 2026
- Volume
- 8,615 sharesOct 22, 2026
- Market cap
- €7.69B EURAt the close on Oct 22, 2026 · price × 110.3M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:HLE · Home | €69.70 EUR | -0.30 (-0.4%) | 8,615 | €70.10 | €70.90 | €69.70 | €70.00 | Close on Oct 22, 2026 |
| OTC:HLLGY | $40.21 USD | 0.00 (0.0%) | — | $40.21 | $40.21 | $40.21 | $40.21 | Close on Oct 22, 2026 |
| Frankfurt:HLE | €69.80 EUR | -0.50 (-0.7%) | 100 | €69.70 | €69.80 | €69.70 | €70.30 | Close on Oct 22, 2026 |
| Dusseldorf:HLE | €69.50 EUR | -0.30 (-0.4%) | — | €69.60 | €70.20 | €69.50 | €69.80 | Close on Oct 22, 2026 |
| Frankfurt:HLEA | €33.20 EUR | -0.60 (-1.8%) | — | €33.20 | €33.20 | €33.20 | €33.80 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:HLE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €69.70 | -0.30 | -0.4% | €70.10 | €70.90 | €69.70 | 8,615 | |
| €70.00 | -0.60 | -0.8% | €70.70 | €70.70 | €70.00 | 1,947 | |
| €70.60 | +0.30 | +0.4% | €70.40 | €70.80 | €69.90 | 3,828 | |
| €70.30 | -0.30 | -0.4% | €70.30 | €70.80 | €69.80 | 4,248 | |
| €70.60 | -0.70 | -1.0% | €71.10 | €71.50 | €70.50 | 7,522 | |
| €71.30 | +0.80 | +1.1% | €70.10 | €71.70 | €69.60 | 20,676 | |
| €70.50 | +1.00 | +1.4% | €69.30 | €71.00 | €69.30 | 3,343 | |
| €69.50 | +0.40 | +0.6% | €69.10 | €69.50 | €68.40 | 8,777 | |
| €69.10 | +0.20 | +0.3% | €68.30 | €69.80 | €68.30 | 3,261 | |
| €68.90 | -0.10 | -0.1% | €69.00 | €70.20 | €68.90 | 6,901 | |
| €69.00 | -0.70 | -1.0% | €69.70 | €70.00 | €69.00 | 7,644 | |
| €69.70 | +0.10 | +0.1% | €70.00 | €70.70 | €69.70 | 13,231 | |
| €69.60 | -0.70 | -1.0% | €70.10 | €70.90 | €68.90 | 3,004 | |
| €70.30 | 0.00 | 0.0% | €70.20 | €71.30 | €70.20 | 6,530 | |
| €70.30 | +0.80 | +1.2% | €69.50 | €70.80 | €69.30 | 12,187 | |
| €69.50 | -0.80 | -1.1% | €70.20 | €70.70 | €69.50 | 3,914 | |
| €70.30 | +0.40 | +0.6% | €69.50 | €71.20 | €69.50 | 4,935 | |
| €69.90 | +1.10 | +1.6% | €69.40 | €70.30 | €68.40 | 6,924 | |
| €68.80 | -1.00 | -1.4% | €70.00 | €70.40 | €68.80 | 3,848 | |
| €69.80 | +0.90 | +1.3% | €68.90 | €70.30 | €68.90 | 3,616 | |
| €68.90 | -1.10 | -1.6% | €70.00 | €70.20 | €68.90 | 10,724 | |
| €70.00 | 0.00 | 0.0% | €70.10 | €70.60 | €69.40 | 4,854 | |
| €70.00 | -0.40 | -0.6% | €70.30 | €70.60 | €69.80 | 3,182 | |
| €70.40 | +1.30 | +1.9% | €69.10 | €71.20 | €69.10 | 7,492 | |
| €69.10 | -0.90 | -1.3% | €69.70 | €70.40 | €69.10 | 12,888 | |
| €70.00 | -0.60 | -0.8% | €70.60 | €71.80 | €70.00 | 9,488 | |
| €70.60 | +0.40 | +0.6% | €70.50 | €70.80 | €69.40 | 4,829 | |
| €70.20 | +0.20 | +0.3% | €70.10 | €70.70 | €70.00 | 4,245 | |
| €70.00 | -1.30 | -1.8% | €71.30 | €71.30 | €70.00 | 2,487 | |
| €71.30 | -0.40 | -0.6% | €71.70 | €71.70 | €71.30 | 3,671 | |
| €71.70 | +0.60 | +0.8% | €71.40 | €72.40 | €71.00 | 3,632 | |
| €71.10 | +0.70 | +1.0% | €69.80 | €71.10 | €69.40 | 2,092 | |
| €70.40 | -1.10 | -1.5% | €71.00 | €71.60 | €70.10 | 1,819 | |
| €71.50 | -0.70 | -1.0% | €72.80 | €72.80 | €71.50 | 2,106 | |
| €72.20 | +1.20 | +1.7% | €71.50 | €72.30 | €71.10 | 5,039 | |
| €71.00 | +0.50 | +0.7% | €70.20 | €71.40 | €70.20 | 4,413 | |
| €70.50 | +0.50 | +0.7% | €69.80 | €70.70 | €69.70 | 3,020 | |
| €70.00 | -0.50 | -0.7% | €71.00 | €71.00 | €69.80 | 5,227 | |
| €70.50 | +0.30 | +0.4% | €70.60 | €70.90 | €70.10 | 2,547 | |
| €70.20 | -0.10 | -0.1% | €71.10 | €71.10 | €70.20 | 3,889 | |
| €70.30 | +0.20 | +0.3% | €70.40 | €70.70 | €69.70 | 2,936 | |
| €70.10 | -0.60 | -0.8% | €71.30 | €71.30 | €70.00 | 2,763 | |
| €70.70 | +1.20 | +1.7% | €70.10 | €71.80 | €69.50 | 3,377 | |
| €69.50 | -0.80 | -1.1% | €70.80 | €71.20 | €69.50 | 7,039 | |
| €70.30 | -0.10 | -0.1% | €70.50 | €71.10 | €70.30 | 4,545 | |
| €70.40 | -0.20 | -0.3% | €70.80 | €70.90 | €70.00 | 4,299 | |
| €70.60 | -0.60 | -0.8% | €70.70 | €71.40 | €70.60 | 2,500 | |
| €71.20 | -0.70 | -1.0% | €71.40 | €71.60 | €70.80 | 4,802 | |
| €71.90 | -0.30 | -0.4% | €72.70 | €72.70 | €71.30 | 3,150 | |
| €72.20 | +0.30 | +0.4% | €72.40 | €72.40 | €71.40 | 2,842 | |
| €71.90 | -0.20 | -0.3% | €72.00 | €72.30 | €71.20 | 2,398 | |
| €72.10 | +0.80 | +1.1% | €71.10 | €72.40 | €70.90 | 4,156 | |
| €71.30 | -0.20 | -0.3% | €71.40 | €71.40 | €70.60 | 4,453 | |
| €71.50 | -0.10 | -0.1% | €72.20 | €72.20 | €71.10 | 5,715 | |
| €71.60 | +0.30 | +0.4% | €71.90 | €72.50 | €71.40 | 3,936 | |
| €71.30 | +0.10 | +0.1% | €71.90 | €71.90 | €71.00 | 3,395 | |
| €71.20 | +0.20 | +0.3% | €70.60 | €71.70 | €70.60 | 2,689 | |
| €71.00 | -0.50 | -0.7% | €71.90 | €71.90 | €70.80 | 2,643 | |
| €71.50 | +0.80 | +1.1% | €71.40 | €73.60 | €70.80 | 5,608 | |
| €70.70 | +0.40 | +0.6% | €70.60 | €71.00 | €69.50 | 7,727 | |
| €70.30 | -1.40 | -2.0% | €71.60 | €72.10 | €70.00 | 2,597 | |
| €71.70 | 0.00 | 0.0% | €72.10 | €72.10 | €71.20 | 3,821 | |
| €71.70 | +0.70 | +1.0% | €71.50 | €71.80 | €71.10 | 4,265 | |
| €71.00 | -0.30 | -0.4% | €70.90 | €71.80 | €70.90 | 2,876 | |
| €71.30 | 0.00 | 0.0% | €70.90 | €72.10 | €70.90 | 8,210 | |
| €71.30 | -0.90 | -1.2% | €72.00 | €72.20 | €71.30 | 1,871 | |
| €72.20 | +0.60 | +0.8% | €71.80 | €72.50 | €71.80 | 2,334 |
- Ticker
- Milan:1HLE
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Milan
- Currency
- EUR
What changed lately
Latest news release · Sep 25, 2026
Jens Grösch Appointed Chief Financial Officer of FORVIA HELLA
Latest earnings call · Jul 30, 2026
HELLA GmbH & Co. KGaA (Xetra:HLE) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
H1 2026 Earnings Presentation
Earnings · 27 slides
Calls
Replays
HELLA GmbH & Co. KGaA (Xetra:HLE) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 12:00 PM ET
Watch TranscriptHELLA GmbH & Co. KGaA (Xetra:HLE) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 4:00 AM ET
Watch TranscriptHELLA GmbH & Co. KGaA (Xetra:HLE) Q4 2025 Earnings Call
Thu, Mar 19, 2026 · 4:00 AM ET
Watch Transcript
Latest news
Jens Grösch Appointed Chief Financial Officer of FORVIA HELLA
Sep 25, 2026
Closed €69.80 (+1.3%) on Sep 25, 2026
Philippe Vienney leaves Management Board of FORVIA HELLA
Sep 11, 2026
Closed €71.30 (-0.6%) on Sep 11, 2026
Automechanika 2026: HELLA Presents New Complete Filter Line for the Aftermarket
Sep 9, 2026
Closed €71.10 (+1.0%) on Sep 9, 2026
Automechanika 2026: HELLA and Hella Gutmann present premieres for the Independent Aftermarket
Sep 1, 2026
Closed €70.00 (-0.7%) on Sep 1, 2026
Highlight Event and Entertainment AG publishes results for the first half of 2026
Aug 28, 2026
Closed €70.50 (+0.4%) on Aug 31, 2026
Half-year results for 2026: Business development in line with expectations, guidance confirmed; lighting transformation accelerated
Jul 30, 2026
Closed €70.70 (+0.6%) on Jul 31, 2026
HELLA GmbH & Co. KGaA: Five FORVIA technologies named Automotive News PACE, PACE Pilot finalists
Jul 28, 2026
Closed €71.70 (+1.0%) on Jul 28, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 27 slides · Jul 30, 2026
Shareholder Meeting (April 2026)
Shareholder meeting · 9 slides · Apr 30, 2026
Hella — Q1 FY2026 Earnings Presentation
Earnings · 23 slides · Apr 29, 2026
FY2025 Earnings Presentation
Earnings · 28 slides · Mar 19, 2026
HELLA GmbH & Co. KGaA on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 15 in the last 12 months · 16 in all · newest Oct 8, 2026 · oldest 2025
- Calls
- 7 calls with a replay · 7 with a transcript · latest Jul 30, 2026
- Decks
- 45 decks · latest Jul 30, 2026
Where HELLA GmbH & Co. KGaA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:HLE · Home listing | Xetra | Germany | EUR |
| gettex:HLE | gettex | Germany | EUR |
| Tradegate:HLE | Tradegate | Germany | EUR |
| LS Exchange:A13SX2 | LS Exchange | Germany | EUR |
| OTC:HLLGY | OTC | United States | USD |
| LSIN:0R3U | LSIN | United Kingdom | EUR |
| Milan:1HLE · This page | Milan | Italy | EUR |
| Lang & Schwarz:A13SX2 | Lang & Schwarz | Germany | EUR |
| Stuttgart:HLE | Stuttgart | Germany | EUR |
| Frankfurt:HLE | Frankfurt | Germany | EUR |
| Aquis:HLED | Aquis | United Kingdom | EUR |
| Dusseldorf:HLE | Dusseldorf | Germany | EUR |
| Hamburg:HLE | Hamburg | Germany | EUR |
| LUXSE:DE000A13SX22 | LUXSE | Luxembourg | EUR |
| OTC:HLKHF | OTC | United States | USD |
| Hanover:HLE | Hanover | Germany | EUR |
| Munich:HLE | Munich | Germany | EUR |
| SIX Swiss:HLE | SIX Swiss | Switzerland | CHF |
| VIE:HLE | Vienna | Austria | EUR |
| Aquis:HLED | Aquis | United Kingdom | EUR |
| BX Swiss:HLE | BX Swiss | Switzerland | CHF |
| Frankfurt:HLEA | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2DPX6 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2DPX6 | LS Exchange | Germany | EUR |
| Stuttgart:HLEA | Stuttgart | Germany | EUR |
| Turquoise:HLED | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about HELLA GmbH & Co. KGaA.