Stock listing
Milan:1CHWY Chewy, Inc. Azioni
Italian listing (Milan) of Chewy, Inc. · home listing NYSE:CHWY
Follow Chewy, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:CHWY
$20.53 USD -0.44 (-2.1%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:CHWY
- Day range
- $20.43 – $20.91 USDOct 19, 2026
- Volume
- 8.20M sharesOct 19, 2026
- Market cap
- $8.25B USDAt the close on Oct 19, 2026 · price × 401.9M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CHWY · Home | $20.53 USD | -0.44 (-2.1%) | 8,199,059 | $20.80 | $20.91 | $20.43 | $20.97 | Close on Oct 19, 2026 |
| Frankfurt:3HH | €18.36 EUR | -0.375 (-2.0%) | 1,014 | €18.33 | €18.36 | €18.07 | €18.73 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:CHWY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.53 | -0.44 | -2.1% | $20.80 | $20.91 | $20.43 | 8,199,059 | |
| $20.97 | -0.34 | -1.6% | $21.34 | $21.37 | $20.69 | 7,678,927 | |
| $21.31 | +0.48 | +2.3% | $21.00 | $21.74 | $20.99 | 8,513,134 | |
| $20.83 | +1.12 | +5.7% | $19.72 | $20.85 | $19.58 | 8,767,323 | |
| $19.71 | +0.21 | +1.1% | $19.53 | $19.94 | $19.50 | 7,210,427 | |
| $19.50 | +0.55 | +2.9% | $19.15 | $19.72 | $18.79 | 9,354,843 | |
| $18.95 | +0.04 | +0.2% | $18.88 | $19.01 | $18.50 | 6,427,365 | |
| $18.91 | +0.69 | +3.8% | $18.07 | $18.99 | $17.98 | 10,657,614 | |
| $18.22 | +0.08 | +0.4% | $18.13 | $18.28 | $17.90 | 6,020,588 | |
| $18.14 | -0.08 | -0.4% | $18.26 | $18.46 | $17.83 | 6,992,000 | |
| $18.22 | +0.05 | +0.3% | $18.06 | $18.25 | $17.78 | 8,073,800 | |
| $18.17 | +0.45 | +2.5% | $17.98 | $18.35 | $17.82 | 7,936,400 | |
| $17.72 | -0.48 | -2.6% | $18.26 | $18.49 | $17.58 | 7,725,000 | |
| $18.20 | -0.06 | -0.3% | $18.37 | $18.64 | $18.17 | 7,439,300 | |
| $18.26 | -0.35 | -1.9% | $18.74 | $18.97 | $18.22 | 9,031,800 | |
| $18.61 | +0.34 | +1.9% | $18.20 | $18.80 | $17.79 | 10,768,400 | |
| $18.27 | -0.05 | -0.3% | $18.30 | $18.66 | $18.21 | 9,840,100 | |
| $18.32 | -0.23 | -1.2% | $18.57 | $19.11 | $18.14 | 13,331,600 | |
| $18.55 | -1.11 | -5.6% | $19.70 | $19.71 | $18.50 | 16,781,300 | |
| $19.66 | -0.85 | -4.1% | $20.90 | $20.94 | $19.62 | 11,497,900 | |
| $20.51 | -0.11 | -0.5% | $20.92 | $21.18 | $20.50 | 7,026,000 | |
| $20.62 | -0.28 | -1.3% | $20.88 | $21.15 | $20.57 | 14,450,000 | |
| $20.90 | -0.01 | 0.0% | $21.03 | $21.19 | $20.69 | 6,751,100 | |
| $20.91 | -0.28 | -1.3% | $21.20 | $21.47 | $20.74 | 10,475,500 | |
| $21.19 | -0.16 | -0.7% | $21.19 | $21.65 | $21.03 | 11,353,800 | |
| $21.35 | +0.91 | +4.5% | $20.69 | $21.94 | $20.69 | 12,549,600 | |
| $20.44 | -0.64 | -3.0% | $20.75 | $20.75 | $19.75 | 11,964,100 | |
| $21.08 | +0.33 | +1.6% | $20.41 | $21.40 | $20.05 | 11,127,200 | |
| $20.75 | -2.52 | -10.8% | $21.85 | $22.43 | $20.35 | 21,640,200 | |
| $23.27 | -0.39 | -1.6% | $23.75 | $23.94 | $22.89 | 11,490,530 | |
| $23.66 | -0.30 | -1.3% | $23.92 | $24.17 | $23.57 | 7,369,800 | |
| $23.96 | -0.21 | -0.9% | $24.61 | $25.38 | $23.81 | 6,771,500 | |
| $24.17 | +0.45 | +1.9% | $23.22 | $24.32 | $23.21 | 7,280,500 | |
| $23.72 | -0.08 | -0.3% | $23.61 | $23.99 | $23.48 | 7,232,500 | |
| $23.80 | +0.54 | +2.3% | $23.21 | $23.93 | $22.83 | 9,780,500 | |
| $23.26 | +0.46 | +2.0% | $22.90 | $23.74 | $22.82 | 5,009,600 | |
| $22.80 | -0.17 | -0.7% | $22.94 | $23.38 | $22.60 | 6,854,800 | |
| $22.97 | -1.72 | -7.0% | $24.50 | $24.65 | $22.96 | 8,295,500 | |
| $24.69 | +0.19 | +0.8% | $24.52 | $24.81 | $24.33 | 5,235,219 | |
| $24.50 | +0.48 | +2.0% | $23.89 | $24.78 | $23.72 | 7,913,133 | |
| $24.02 | +0.14 | +0.6% | $23.86 | $24.46 | $23.56 | 6,718,600 | |
| $23.88 | -0.11 | -0.5% | $23.28 | $24.05 | $23.25 | 5,051,400 | |
| $23.99 | +0.95 | +4.1% | $23.21 | $24.18 | $23.11 | 5,612,800 | |
| $23.04 | +0.91 | +4.1% | $22.26 | $23.53 | $22.20 | 5,864,200 | |
| $22.13 | -0.29 | -1.3% | $22.00 | $22.62 | $21.94 | 5,694,200 | |
| $22.42 | -0.04 | -0.2% | $22.28 | $22.55 | $22.15 | 4,479,100 | |
| $22.46 | +0.11 | +0.5% | $22.35 | $22.73 | $21.92 | 5,866,000 | |
| $22.35 | -0.12 | -0.5% | $22.23 | $22.58 | $22.06 | 6,746,500 | |
| $22.47 | -0.12 | -0.5% | $22.23 | $22.97 | $22.13 | 6,405,427 | |
| $22.59 | -0.94 | -4.0% | $23.34 | $23.71 | $22.54 | 6,821,985 | |
| $23.53 | +0.10 | +0.4% | $23.62 | $24.14 | $23.37 | 5,871,500 | |
| $23.43 | -0.60 | -2.5% | $23.70 | $23.94 | $23.39 | 6,720,300 | |
| $24.03 | -0.07 | -0.3% | $24.15 | $24.33 | $23.65 | 6,648,000 | |
| $24.10 | +1.13 | +4.9% | $22.70 | $24.10 | $22.65 | 8,369,900 | |
| $22.97 | +0.37 | +1.6% | $23.01 | $23.27 | $22.81 | 6,972,000 | |
| $22.60 | -0.22 | -1.0% | $22.82 | $22.98 | $22.16 | 4,909,400 | |
| $22.82 | -0.48 | -2.1% | $22.70 | $22.88 | $21.99 | 6,993,300 | |
| $23.30 | +0.38 | +1.7% | $22.41 | $23.62 | $22.30 | 8,267,400 | |
| $22.92 | +1.12 | +5.1% | $22.13 | $22.95 | $22.00 | 7,686,000 | |
| $21.80 | +0.94 | +4.5% | $21.40 | $22.31 | $21.20 | 8,457,000 | |
| $20.86 | +0.40 | +2.0% | $20.56 | $21.13 | $20.42 | 5,682,100 | |
| $20.46 | -1.06 | -4.9% | $21.07 | $21.43 | $20.28 | 8,293,400 | |
| $21.52 | +0.01 | 0.0% | $21.60 | $21.64 | $21.13 | 9,566,800 | |
| $21.51 | -0.48 | -2.2% | $21.78 | $21.81 | $21.10 | 10,565,200 | |
| $21.99 | +1.06 | +5.1% | $21.12 | $22.00 | $20.71 | 9,268,000 |
- Ticker
- Milan:1CHWY
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- Milan
- Currency
- EUR
What changed lately
Latest news release · Sep 9, 2026
Chewy Announces Second Quarter 2026 Financial Results
Latest earnings call · Sep 9, 2026
Chewy (NYSE:CHWY) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 9, 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides
Calls
Replays
Chewy (NYSE:CHWY) Q2 2026 Earnings Call
Wed, Sep 09, 2026 · 8:00 AM ET
Watch TranscriptChewy (NYSE:CHWY) Q1 2026 Earnings Call
Wed, Jun 10, 2026 · 8:00 AM ET
Watch TranscriptChewy (NYSE:CHWY) Q4 2025 Earnings Call
Wed, Mar 25, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Chewy Announces Second Quarter 2026 Financial Results
Sep 9, 2026
Closed $20.75 (-10.8%) on Sep 9, 2026
Chewy Announces Participation in the Goldman Sachs Global Consumer and Retail Conference 2026
Aug 31, 2026
Closed $23.72 (-0.3%) on Sep 1, 2026
Chewy Announces Fiscal Second Quarter Financial Results Conference Call
Aug 19, 2026
Closed $23.88 (-0.5%) on Aug 20, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 15 slides · Sep 9, 2026
Q1 2026 Earnings Presentation
Earnings · 15 slides · Jun 10, 2026
Investor Presentation (April 2026)
Investor deck · 23 slides · Apr 23, 2026
Q4 2025 Earnings Presentation
Earnings · 15 slides · Mar 25, 2026
Chewy, Inc. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 20 in the last 12 months · 37 in all · newest Sep 9, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Sep 9, 2026
- Decks
- 12 decks · latest Sep 9, 2026
Where Chewy, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CHWY · Home listing | NYSE | United States | USD |
| Tradegate:3HH | Tradegate | Germany | EUR |
| gettex:3HH | gettex | Germany | EUR |
| BOATS:CHWY | BOATS | United States | USD |
| BMV:CHWY | BMV | Mexico | MXN |
| LS Exchange:A2PL6S | LS Exchange | Germany | EUR |
| Munich:3HH | Munich | Germany | EUR |
| Lang & Schwarz:A2PL6S | Lang & Schwarz | Germany | EUR |
| Milan:1CHWY · This page | Milan | Italy | EUR |
| BIVA:CHWY | BIVA | Mexico | MXN |
| Frankfurt:3HH | Frankfurt | Germany | EUR |
| BX Swiss:CHWY | BX Swiss | Switzerland | CHF |
| Dusseldorf:3HH | Dusseldorf | Germany | EUR |
| Hamburg:3HH | Hamburg | Germany | EUR |
| Stuttgart:3HH | Stuttgart | Germany | EUR |
| Hanover:3HH | Hanover | Germany | EUR |
| Xetra:3HH | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Chewy, Inc.