Stock listing
Milan:1APA APA Corporation Azioni
Italian listing (Milan) of APA Corporation · home listing NASDAQ:APA
Follow APA Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:APA
$49.63 USD -0.27 (-0.5%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:APA
- Day range
- $49.32 – $50.50 USDOct 21, 2026
- Volume
- 6.47M sharesOct 21, 2026
- Market cap
- $17.39B USDAt the close on Oct 21, 2026 · price × 350.4M shares outstanding
- 52-week range
- $21.63 – $50.50 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:APA · Home | $49.63 USD | -0.265 (-0.5%) | 6,471,490 | $49.89 | $50.50 | $49.32 | $49.90 | Close on Oct 21, 2026 |
| B3:A1PA34 | 249.00 BRL | — | 10 | 249.00 | 249.00 | 249.00 | — | Close on Oct 16, 2026 |
| BMV:APA | $928.00 MXN | +12.50 (+1.4%) | 202 | $915.00 | $928.00 | $915.00 | $915.50 | Close on Oct 20, 2026 |
| Frankfurt:2S3 | €43.79 EUR | +0.745 (+1.7%) | — | €44.22 | €44.22 | €43.79 | €43.05 | Close on Oct 21, 2026 |
| LSE:0HGC | $49.77 USD | +0.26 (+0.5%) | 4,047 | $50.10 | $50.50 | $49.00 | $49.51 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:APA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.63 | -0.265 | -0.5% | $49.89 | $50.50 | $49.32 | 6,471,490 | |
| $49.90 | +0.135 | +0.3% | $50.33 | $50.43 | $48.37 | 5,219,962 | |
| $49.76 | +0.61 | +1.2% | $48.77 | $49.84 | $48.64 | 4,388,901 | |
| $49.15 | +1.92 | +4.1% | $47.85 | $49.26 | $47.47 | 6,326,400 | |
| $47.23 | -0.14 | -0.3% | $47.41 | $47.56 | $46.53 | 3,300,800 | |
| $47.37 | -0.64 | -1.3% | $48.53 | $48.60 | $47.35 | 5,261,400 | |
| $48.01 | +1.17 | +2.5% | $47.10 | $48.08 | $46.98 | 4,820,400 | |
| $46.84 | +0.96 | +2.1% | $47.00 | $47.35 | $46.46 | 4,921,200 | |
| $45.88 | +0.41 | +0.9% | $45.47 | $46.59 | $45.37 | 4,563,600 | |
| $45.47 | +1.66 | +3.8% | $45.15 | $46.23 | $45.00 | 7,208,000 | |
| $43.81 | -0.29 | -0.7% | $44.64 | $45.17 | $43.34 | 3,584,700 | |
| $44.10 | +0.25 | +0.6% | $43.30 | $44.40 | $43.23 | 3,423,200 | |
| $43.85 | +0.17 | +0.4% | $43.55 | $44.45 | $42.69 | 3,829,400 | |
| $43.68 | +0.34 | +0.8% | $42.40 | $43.68 | $42.30 | 3,977,000 | |
| $43.34 | +1.80 | +4.3% | $41.36 | $43.46 | $41.31 | 6,930,800 | |
| $41.54 | -0.65 | -1.5% | $42.18 | $42.71 | $41.36 | 5,966,100 | |
| $42.19 | -0.14 | -0.3% | $41.38 | $42.51 | $41.23 | 5,932,600 | |
| $42.33 | -0.41 | -1.0% | $43.15 | $43.47 | $42.24 | 8,029,300 | |
| $42.74 | -0.94 | -2.2% | $42.80 | $43.26 | $42.23 | 5,333,400 | |
| $43.68 | -0.02 | 0.0% | $44.34 | $44.71 | $43.54 | 6,136,100 | |
| $43.70 | +1.40 | +3.3% | $42.84 | $44.19 | $42.30 | 5,587,000 | |
| $42.30 | -1.51 | -3.4% | $42.95 | $43.45 | $42.27 | 6,656,500 | |
| $43.81 | -1.06 | -2.4% | $44.13 | $44.38 | $43.58 | 6,000,900 | |
| $44.87 | -0.59 | -1.3% | $45.31 | $45.47 | $44.64 | 11,917,500 | |
| $45.46 | +0.67 | +1.5% | $44.63 | $45.62 | $44.40 | 5,075,100 | |
| $44.79 | -2.62 | -5.5% | $46.44 | $46.66 | $44.18 | 9,163,400 | |
| $47.41 | +2.38 | +5.3% | $45.67 | $47.44 | $45.25 | 6,427,700 | |
| $45.03 | +0.30 | +0.7% | $45.64 | $46.59 | $44.82 | 6,895,000 | |
| $44.73 | +0.20 | +0.4% | $44.00 | $44.91 | $44.00 | 4,255,100 | |
| $44.53 | -0.31 | -0.7% | $46.09 | $46.10 | $43.94 | 6,550,400 | |
| $44.84 | +1.29 | +3.0% | $44.44 | $44.89 | $44.23 | 4,919,200 | |
| $43.55 | +0.78 | +1.8% | $43.69 | $44.49 | $43.01 | 4,372,600 | |
| $42.77 | -1.41 | -3.2% | $43.68 | $43.81 | $42.73 | 4,224,600 | |
| $44.18 | -0.52 | -1.2% | $44.52 | $44.63 | $44.05 | 3,618,700 | |
| $44.70 | +0.40 | +0.9% | $43.75 | $45.13 | $43.69 | 4,267,800 | |
| $44.30 | +1.15 | +2.7% | $44.16 | $44.40 | $43.28 | 4,813,200 | |
| $43.15 | +0.61 | +1.4% | $43.67 | $44.11 | $42.42 | 4,251,500 | |
| $42.54 | +0.16 | +0.4% | $42.48 | $42.95 | $42.05 | 3,317,200 | |
| $42.38 | +1.19 | +2.9% | $41.23 | $42.53 | $40.76 | 4,329,400 | |
| $41.19 | -0.16 | -0.4% | $40.68 | $42.04 | $40.46 | 4,209,500 | |
| $41.35 | -1.61 | -3.7% | $41.38 | $42.39 | $41.33 | 4,990,768 | |
| $42.96 | -0.43 | -1.0% | $42.93 | $43.47 | $41.80 | 6,206,802 | |
| $43.39 | -1.00 | -2.3% | $44.52 | $44.84 | $43.38 | 6,578,400 | |
| $44.39 | +0.94 | +2.2% | $44.76 | $45.05 | $44.20 | 6,279,400 | |
| $43.45 | +1.08 | +2.5% | $42.86 | $45.00 | $42.85 | 8,741,800 | |
| $42.37 | +0.79 | +1.9% | $42.02 | $42.39 | $41.10 | 5,908,000 | |
| $41.58 | +1.11 | +2.7% | $40.54 | $41.60 | $40.41 | 4,935,600 | |
| $40.47 | +0.47 | +1.2% | $40.50 | $41.00 | $40.05 | 3,961,200 | |
| $40.00 | +0.03 | +0.1% | $39.40 | $40.07 | $39.08 | 4,156,700 | |
| $39.97 | -0.65 | -1.6% | $40.11 | $40.51 | $39.77 | 6,656,200 | |
| $40.62 | -0.40 | -1.0% | $40.49 | $41.24 | $40.35 | 6,182,200 | |
| $41.02 | +3.39 | +9.0% | $38.24 | $41.18 | $38.21 | 7,198,200 | |
| $37.63 | +1.10 | +3.0% | $35.99 | $37.90 | $35.69 | 5,653,200 | |
| $36.53 | +1.87 | +5.4% | $36.56 | $36.71 | $35.46 | 8,079,900 | |
| $34.66 | -1.14 | -3.2% | $35.85 | $35.95 | $34.54 | 5,392,100 | |
| $35.80 | -1.07 | -2.9% | $35.91 | $36.11 | $35.29 | 6,177,600 | |
| $36.87 | -0.45 | -1.2% | $36.50 | $37.42 | $36.12 | 4,977,600 | |
| $37.32 | +0.99 | +2.7% | $36.45 | $37.43 | $36.01 | 7,952,200 | |
| $36.33 | -0.37 | -1.0% | $36.18 | $36.43 | $35.60 | 5,440,500 | |
| $36.70 | +1.77 | +5.1% | $36.52 | $36.78 | $35.78 | 5,360,200 | |
| $34.93 | +0.19 | +0.5% | $34.62 | $35.35 | $34.12 | 5,966,800 | |
| $34.74 | -1.41 | -3.9% | $34.63 | $35.93 | $34.36 | 6,017,700 | |
| $36.15 | -0.27 | -0.7% | $36.35 | $36.96 | $36.04 | 3,368,400 | |
| $36.42 | +0.24 | +0.7% | $37.44 | $37.70 | $36.37 | 7,062,500 | |
| $36.18 | +0.41 | +1.1% | $36.31 | $36.57 | $35.90 | 3,638,000 | |
| $35.77 | +0.93 | +2.7% | $35.04 | $35.78 | $34.91 | 3,867,600 |
- Ticker
- Milan:1APA
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- Milan
- Currency
- EUR
What changed lately
Latest news release · Oct 8, 2026
Apache Corporation Announces 2026-2027 Tree Grant Program Recipients
Latest earnings call · Aug 6, 2026
APA (NASDAQ:APA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 33 slides
Calls
Replays
APA (NASDAQ:APA) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 11:00 AM ET
Watch TranscriptAPA (NASDAQ:APA) Q1 2026 Earnings Call
Thu, May 07, 2026 · 11:00 AM ET
Watch TranscriptAPA (NASDAQ:APA) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Apache Corporation Announces 2026-2027 Tree Grant Program Recipients
Oct 8, 2026
Closed $45.47 (+3.8%) on Oct 8, 2026
APA Corporation provides third-quarter 2026 supplemental information and schedules results conference call for Nov. 5 at 10 a.m. Central time
Oct 7, 2026
Closed $45.47 (+3.8%) on Oct 8, 2026
APA Corporation declares cash dividend on common shares and increases share repurchase authorization
Sep 16, 2026
Closed $45.46 (+1.5%) on Sep 17, 2026
APA Corporation announces second-quarter 2026 financial and operational results
Aug 5, 2026
Closed $36.53 (+5.4%) on Aug 6, 2026
APA Corporation provides second-quarter 2026 supplemental information and schedules results conference call for Aug. 6 at 10 a.m. Central time
Jul 8, 2026
Closed $33.29 (-5.0%) on Jul 9, 2026
APA Corporation Releases 2026 Sustainability Progress Report
Jul 7, 2026
Closed $35.06 (+3.1%) on Jul 8, 2026
APA Corporation Advances Alaska Position with Strategic Acquisition
Jun 10, 2026
Closed $38.00 (+3.8%) on Jun 10, 2026
Apache Corporation Tree Grant Program Opens U.S. Applications for 2026-2027 Planting Season
May 18, 2026
Closed $40.15 (+3.0%) on May 18, 2026
APA Corporation Announces First-Quarter 2026 Financial And Operational Results
May 6, 2026
Closed $36.24 (-5.4%) on May 7, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 33 slides · Aug 6, 2026
EnerCom Denver 2026
Conference · 10 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 13 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 36 slides · Feb 26, 2026
APA Corporation on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 19 in the last 12 months · 213 in all · newest Oct 8, 2026 · oldest 2019
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 6, 2026
- Decks
- 37 decks · latest Aug 6, 2026
Where APA Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:APA · Home listing | NASDAQ | United States | USD |
| gettex:2S3 | gettex | Germany | EUR |
| Tradegate:2S3 | Tradegate | Germany | EUR |
| B3:A1PA34 | B3 | Brazil | BRL |
| LS Exchange:A2QQVE | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2QQVE | Lang & Schwarz | Germany | EUR |
| BMV:APA | BMV | Mexico | MXN |
| Frankfurt:2S3 | Frankfurt | Germany | EUR |
| LSE:0HGC | LSE | United Kingdom | USD |
| Milan:1APA · This page | Milan | Italy | EUR |
| BOATS:APA | BOATS | United States | USD |
| BIVA:APA | BIVA | Mexico | MXN |
| Turquoise:APAN | Turquoise | United Kingdom | USD |
| BX Swiss:APA | BX Swiss | Switzerland | CHF |
| Dusseldorf:2S3 | Dusseldorf | Germany | EUR |
| Hamburg:2S3 | Hamburg | Germany | EUR |
| Munich:2S3 | Munich | Germany | EUR |
| Stuttgart:2S3 | Stuttgart | Germany | EUR |
| Hanover:2S3 | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about APA Corporation.