Stock listing
LUXSE:WTMS WT Microelectronics Co., Ltd. Action
Luxembourg listing (LUXSE) of WT Microelectronics Co., Ltd. · home listing TWSE:3036
Follow WT Microelectronics Co., Ltd. into a list and get an email when it puts out news.
Home listing price · TWSE:3036
$207.00 TWD -7.00 (-3.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TWSE:3036
- Day range
- $204.00 – $210.00 TWDOct 30, 2026
- Volume
- 5.95M sharesOct 30, 2026
- Market cap
- $263.0B TWDAt the close on Oct 30, 2026 · price × 1.27B shares outstanding
- 52-week range
- $130.00 – $308.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.73B TWDMedian day 6.07M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TWSE:3036 · Home | $207.00 TWD | -7.00 (-3.3%) | 5,954,744 | $209.50 | $210.00 | $204.00 | $214.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:3036 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $207.00 | -7.00 | -3.3% | $209.50 | $210.00 | $204.00 | 5,954,744 | |
| $214.00 | -3.00 | -1.4% | $217.00 | $218.00 | $212.00 | 6,104,051 | |
| $217.00 | +2.00 | +0.9% | $217.50 | $219.50 | $216.50 | 4,406,619 | |
| $215.00 | +2.00 | +0.9% | $214.50 | $218.00 | $213.00 | 6,072,856 | |
| $213.00 | 0.00 | 0.0% | $213.00 | $213.00 | $213.00 | 0 | |
| $213.00 | +0.50 | +0.2% | $213.50 | $215.50 | $212.00 | 5,889,805 | |
| $212.50 | +5.00 | +2.4% | $211.00 | $213.00 | $210.00 | 2,755,047 | |
| $207.50 | +2.00 | +1.0% | $205.00 | $212.00 | $204.50 | 5,388,570 | |
| $205.50 | -4.50 | -2.1% | $206.00 | $207.50 | $201.00 | 5,482,525 | |
| $210.00 | +2.00 | +1.0% | $210.00 | $213.00 | $208.00 | 6,054,180 | |
| $208.00 | -8.00 | -3.7% | $212.00 | $214.50 | $208.00 | 9,042,582 | |
| $216.00 | +4.50 | +2.1% | $213.50 | $218.00 | $213.50 | 5,997,658 | |
| $211.50 | -5.00 | -2.3% | $215.00 | $218.00 | $209.50 | 6,600,688 | |
| $216.50 | +1.00 | +0.5% | $217.50 | $223.50 | $216.50 | 12,776,467 | |
| $215.50 | 0.00 | 0.0% | $213.50 | $217.00 | $212.00 | 5,243,997 | |
| $215.50 | +0.50 | +0.2% | $215.00 | $218.00 | $213.50 | 6,542,118 | |
| $215.00 | +1.50 | +0.7% | $213.50 | $216.00 | $212.50 | 4,814,543 | |
| $213.50 | 0.00 | 0.0% | $213.50 | $216.00 | $212.00 | 5,940,135 | |
| $213.50 | +1.00 | +0.5% | $214.00 | $216.00 | $212.00 | 6,652,019 | |
| $212.50 | +7.00 | +3.4% | $206.00 | $213.00 | $205.00 | 9,785,296 | |
| $205.50 | -2.00 | -1.0% | $209.50 | $210.00 | $205.50 | 7,145,251 | |
| $207.50 | +0.50 | +0.2% | $206.50 | $207.50 | $205.00 | 4,513,189 | |
| $207.00 | +1.00 | +0.5% | $205.50 | $207.50 | $203.00 | 4,837,354 | |
| $206.00 | +1.00 | +0.5% | $206.50 | $207.50 | $204.50 | 4,292,750 | |
| $205.00 | -1.50 | -0.7% | $208.00 | $209.00 | $205.00 | 7,140,845 | |
| $206.50 | +1.00 | +0.5% | $207.00 | $207.50 | $204.00 | 5,621,607 | |
| $205.50 | +1.50 | +0.7% | $204.00 | $209.50 | $201.50 | 12,418,332 | |
| $204.00 | +13.00 | +6.8% | $193.00 | $206.00 | $193.00 | 18,147,092 | |
| $191.00 | -1.50 | -0.8% | $193.00 | $194.50 | $190.00 | 7,222,016 | |
| $192.50 | +0.50 | +0.3% | $193.00 | $196.50 | $192.00 | 5,507,406 | |
| $192.00 | +1.00 | +0.5% | $190.00 | $193.50 | $189.00 | 3,397,521 | |
| $191.00 | -1.50 | -0.8% | $190.00 | $192.00 | $189.00 | 3,970,215 | |
| $192.50 | +1.00 | +0.5% | $192.00 | $195.00 | $191.50 | 6,353,909 | |
| $191.50 | +2.00 | +1.1% | $189.00 | $191.50 | $188.00 | 3,566,214 | |
| $189.50 | -3.00 | -1.6% | $193.50 | $193.50 | $188.00 | 5,449,140 | |
| $192.50 | 0.00 | 0.0% | $195.00 | $195.00 | $191.50 | 5,503,654 | |
| $192.50 | +2.00 | +1.0% | $194.00 | $195.00 | $188.50 | 7,282,441 | |
| $190.50 | +3.50 | +1.9% | $190.00 | $196.00 | $189.00 | 14,949,204 | |
| $187.00 | -9.00 | -4.6% | $185.50 | $191.00 | $181.50 | 25,821,904 | |
| $196.00 | 0.00 | 0.0% | $195.00 | $198.50 | $195.00 | 4,972,612 | |
| $196.00 | 0.00 | 0.0% | $196.00 | $196.00 | $192.50 | 4,298,592 | |
| $196.00 | +3.00 | +1.6% | $194.50 | $197.50 | $194.00 | 5,207,228 | |
| $193.00 | -3.50 | -1.8% | $197.00 | $197.50 | $193.00 | 7,508,254 | |
| $196.50 | -2.00 | -1.0% | $200.00 | $200.50 | $196.00 | 7,057,007 | |
| $198.50 | -2.00 | -1.0% | $199.00 | $200.00 | $197.00 | 5,081,159 | |
| $200.50 | -5.50 | -2.7% | $205.50 | $207.00 | $200.50 | 6,828,924 | |
| $206.00 | +0.50 | +0.2% | $206.00 | $209.00 | $204.50 | 3,305,164 | |
| $205.50 | +4.00 | +2.0% | $205.00 | $206.00 | $199.50 | 4,340,248 | |
| $201.50 | -0.50 | -0.2% | $198.50 | $204.50 | $196.50 | 8,835,586 | |
| $202.00 | -2.00 | -1.0% | $203.50 | $206.00 | $200.00 | 5,326,669 | |
| $204.00 | -6.00 | -2.9% | $208.50 | $210.00 | $204.00 | 5,383,605 | |
| $210.00 | -5.00 | -2.3% | $216.00 | $217.00 | $209.00 | 8,740,699 | |
| $215.00 | -2.50 | -1.1% | $220.50 | $221.50 | $215.00 | 6,833,999 | |
| $217.50 | -2.50 | -1.1% | $220.00 | $222.00 | $216.00 | 10,072,271 | |
| $220.00 | -9.00 | -3.9% | $224.50 | $225.50 | $215.00 | 13,900,787 | |
| $229.00 | +17.50 | +8.3% | $213.50 | $230.50 | $213.50 | 20,051,122 | |
| $211.50 | -22.00 | -9.4% | $218.50 | $223.50 | $210.50 | 40,849,139 | |
| $233.50 | +8.50 | +3.8% | $225.50 | $235.50 | $224.00 | 23,398,376 | |
| $225.00 | +12.50 | +5.9% | $221.00 | $233.50 | $217.00 | 22,733,856 | |
| $212.50 | +8.00 | +3.9% | $200.00 | $214.00 | $199.50 | 9,745,078 | |
| $204.50 | +8.00 | +4.1% | $194.50 | $207.00 | $192.50 | 9,114,165 | |
| $196.50 | +13.00 | +7.1% | $190.00 | $201.50 | $189.50 | 10,659,836 | |
| $183.50 | -1.00 | -0.5% | $184.50 | $188.50 | $180.50 | 5,458,542 |
- Ticker
- LUXSE:WTMS
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- LUXSE
- Currency
- USD
What changed lately
Latest news release · Nov 27, 2025
Navitas Consolidates Asian Distribution, Signs Strategic Distribution Partnership with WT
Latest deck · May 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides
Latest news
Navitas Consolidates Asian Distribution, Signs Strategic Distribution Partnership with WT
Nov 27, 2025
Closed $143.00 (+0.7%) on Nov 28, 2025
Decks
Q1 2026 Earnings Presentation
Earnings · 16 slides · May 2026
Q4 2025 Earnings Presentation
Earnings · 18 slides · March 2026
Q3 2025 Earnings Presentation
Earnings · 17 slides · November 2025
Q2 2025 Earnings Presentation
Earnings · 17 slides · August 2025
WT Microelectronics Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 1 in the last 12 months · 18 in all · newest Nov 27, 2025 · oldest 2022
- Decks
- 63 decks · latest May 2026
Where WT Microelectronics Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TWSE:3036 文曄 · Home listing | TWSE | Taiwan | TWD |
| LUXSE:WTMA | LUXSE | Luxembourg | USD |
| LUXSE:WTMS · This page | LUXSE | Luxembourg | USD |
Log in to ask 6ix AI your own questions about WT Microelectronics Co., Ltd.