Stock listing
LUXSE:PNJA Pan Jit International Inc. Action
Luxembourg listing (LUXSE) of Pan Jit International Inc. · home listing TWSE:2481
Follow Pan Jit International Inc. into a list and get an email when it puts out news.
Home listing price · TWSE:2481
$159.00 TWD +5.50 (+3.6%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TWSE:2481
- Day range
- $155.50 – $159.50 TWDOct 21, 2026
- Volume
- 7.68M sharesOct 21, 2026
- Market cap
- $60.76B TWDAt the close on Oct 21, 2026 · price × 382.1M shares outstanding
- 52-week range
- $74.30 – $232.50 TWDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TWSE:2481 · Home | $159.00 TWD | +5.50 (+3.6%) | 7,682,625 | $157.50 | $159.50 | $155.50 | $153.50 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TWSE:2481 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $159.00 | +5.50 | +3.6% | $157.50 | $159.50 | $155.50 | 7,682,625 | |
| $153.50 | -4.00 | -2.5% | $158.00 | $161.00 | $152.50 | 7,897,014 | |
| $157.50 | -1.00 | -0.6% | $152.00 | $159.00 | $151.00 | 7,279,523 | |
| $158.50 | +3.00 | +1.9% | $156.50 | $163.00 | $155.50 | 13,169,977 | |
| $155.50 | -10.50 | -6.3% | $158.50 | $163.00 | $154.50 | 15,093,268 | |
| $166.00 | +4.00 | +2.5% | $163.50 | $167.00 | $160.50 | 11,309,390 | |
| $162.00 | -9.00 | -5.3% | $169.00 | $169.50 | $160.50 | 19,589,602 | |
| $171.00 | -1.50 | -0.9% | $171.00 | $173.00 | $169.50 | 9,128,718 | |
| $172.50 | -6.00 | -3.4% | $175.00 | $176.50 | $172.00 | 16,302,541 | |
| $178.50 | +2.50 | +1.4% | $175.50 | $180.00 | $172.50 | 18,072,442 | |
| $176.00 | -4.50 | -2.5% | $180.00 | $181.50 | $172.50 | 28,390,603 | |
| $180.50 | +6.00 | +3.4% | $178.50 | $191.50 | $178.50 | 55,264,143 | |
| $174.50 | -3.00 | -1.7% | $176.00 | $178.50 | $172.50 | 28,063,139 | |
| $177.50 | +5.50 | +3.2% | $172.00 | $179.00 | $171.50 | 23,559,051 | |
| $172.00 | -3.50 | -2.0% | $177.00 | $178.50 | $170.00 | 28,123,194 | |
| $175.50 | +1.00 | +0.6% | $175.00 | $180.00 | $172.00 | 20,459,060 | |
| $174.50 | +1.50 | +0.9% | $173.00 | $181.00 | $172.00 | 35,341,365 | |
| $173.00 | +2.00 | +1.2% | $175.00 | $181.00 | $172.00 | 39,201,406 | |
| $171.00 | +3.00 | +1.8% | $171.50 | $175.00 | $170.00 | 31,877,199 | |
| $168.00 | -0.50 | -0.3% | $171.00 | $173.50 | $166.00 | 19,194,104 | |
| $168.50 | +5.50 | +3.4% | $166.50 | $171.00 | $165.00 | 39,566,848 | |
| $163.00 | -5.50 | -3.3% | $174.00 | $174.00 | $161.00 | 66,548,855 | |
| $168.50 | +15.00 | +9.8% | $154.50 | $168.50 | $154.00 | 61,454,717 | |
| $153.50 | -5.50 | -3.5% | $158.00 | $163.50 | $152.00 | 58,033,719 | |
| $159.00 | +9.00 | +6.0% | $148.00 | $164.00 | $146.00 | 60,526,524 | |
| $150.00 | -4.50 | -2.9% | $151.00 | $157.00 | $149.00 | 27,000,650 | |
| $154.50 | +2.50 | +1.6% | $152.00 | $159.00 | $150.00 | 42,758,225 | |
| $152.00 | -0.50 | -0.3% | $153.50 | $159.50 | $150.00 | 23,039,514 | |
| $152.50 | -5.50 | -3.5% | $159.00 | $161.50 | $151.00 | 26,392,397 | |
| $158.00 | +2.00 | +1.3% | $158.00 | $168.00 | $155.00 | 60,360,656 | |
| $156.00 | 0.00 | 0.0% | $161.00 | $161.50 | $146.00 | 71,276,732 | |
| $156.00 | +8.00 | +5.4% | $151.00 | $162.50 | $150.50 | 65,748,686 | |
| $148.00 | -9.00 | -5.7% | $153.50 | $157.00 | $148.00 | 20,941,333 | |
| $157.00 | +6.00 | +4.0% | $151.00 | $160.50 | $149.50 | 36,087,256 | |
| $151.00 | -3.00 | -1.9% | $150.50 | $155.50 | $146.50 | 21,838,447 | |
| $154.00 | +7.50 | +5.1% | $150.00 | $161.00 | $150.00 | 42,000,147 | |
| $146.50 | -4.00 | -2.7% | $151.00 | $152.50 | $145.50 | 36,048,198 | |
| $150.50 | +13.50 | +9.9% | $135.00 | $150.50 | $134.50 | 39,767,333 | |
| $137.00 | +3.00 | +2.2% | $132.00 | $137.00 | $129.50 | 7,885,885 | |
| $134.00 | +1.00 | +0.8% | $134.00 | $137.50 | $133.50 | 9,328,990 | |
| $133.00 | -5.50 | -4.0% | $137.50 | $139.50 | $132.00 | 15,784,098 | |
| $138.50 | +2.00 | +1.5% | $139.00 | $147.00 | $135.50 | 32,485,684 | |
| $136.50 | -3.00 | -2.2% | $135.50 | $148.00 | $135.00 | 45,308,655 | |
| $139.50 | -5.00 | -3.5% | $146.00 | $152.50 | $139.00 | 41,850,065 | |
| $144.50 | +6.50 | +4.7% | $139.00 | $150.00 | $134.00 | 22,649,004 | |
| $138.00 | -5.00 | -3.5% | $145.00 | $146.00 | $136.00 | 16,327,222 | |
| $143.00 | +4.00 | +2.9% | $140.50 | $152.50 | $140.00 | 35,784,191 | |
| $139.00 | -2.50 | -1.8% | $143.50 | $144.00 | $138.50 | 15,086,942 | |
| $141.50 | +4.00 | +2.9% | $138.00 | $144.50 | $136.00 | 24,137,472 | |
| $137.50 | +4.50 | +3.4% | $136.00 | $141.50 | $135.50 | 11,665,144 | |
| $133.00 | -6.00 | -4.3% | $139.00 | $139.50 | $132.00 | 17,202,963 | |
| $139.00 | +5.00 | +3.7% | $129.50 | $141.00 | $126.50 | 25,369,283 | |
| $134.00 | +4.00 | +3.1% | $137.50 | $141.50 | $132.00 | 28,353,120 | |
| $130.00 | +1.00 | +0.8% | $127.50 | $130.00 | $121.00 | 32,916,049 | |
| $129.00 | +11.50 | +9.8% | $117.00 | $129.00 | $116.50 | 7,953,053 | |
| $117.50 | +10.50 | +9.8% | $117.50 | $117.50 | $112.50 | 21,114,789 | |
| $107.00 | -5.50 | -4.9% | $107.00 | $115.00 | $105.50 | 19,214,194 | |
| $112.50 | -12.00 | -9.6% | $124.50 | $124.50 | $112.50 | 14,041,953 | |
| $124.50 | -12.50 | -9.1% | $129.00 | $131.00 | $123.50 | 11,750,270 | |
| $137.00 | -3.00 | -2.1% | $138.00 | $142.00 | $133.00 | 15,792,205 | |
| $140.00 | -4.50 | -3.1% | $141.50 | $146.50 | $139.00 | 17,997,246 | |
| $144.50 | -13.00 | -8.3% | $154.50 | $154.50 | $142.00 | 28,086,767 | |
| $157.50 | +14.00 | +9.8% | $153.50 | $157.50 | $150.50 | 20,216,407 | |
| $143.50 | +4.00 | +2.9% | $144.00 | $150.00 | $140.50 | 18,345,068 |
- Ticker
- LUXSE:PNJA
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- LUXSE
- Currency
- USD
What changed lately
Latest deck · Sep 21, 2026
Non-Deal Roadshow (September 2026)
Roadshow · 16 slides
Latest news
Panjit International: and ZHI HE TECHNOLOGY Establish Joint Venture “JVision”
Mar 27, 2026
Closed $88.70 (-9.4%) on Mar 30, 2026
Panjit International: Group Signs MoU with Silicongear Corporation
Mar 24, 2026
Closed $100.00 (+3.0%) on Mar 25, 2026
Panjit International: 2025Q3 CONSOLIDATED FINANCIAL STATEMENT
Jan 8, 2026
Closed $79.40 (-0.1%) on Jan 9, 2026
Panjit International: Board of Directors Approves Acquisition of TOREX Vietnam Semiconductor Co., Ltd.
Nov 17, 2025
Closed $85.90 (+4.8%) on Nov 17, 2025
Decks
Non-Deal Roadshow (September 2026)
Roadshow · 16 slides · Sep 21, 2026
Investor Forum by SinoPac Securities (June 2026)
Conference · 15 slides · Jun 12, 2026
Investor Conference by Fubon Securities (March 2026)
Conference · 16 slides · Mar 18, 2026
Investor Forum by President Securities Corporation 2025
Conference · 15 slides · Sep 12, 2025
Pan Jit International Inc. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 4 in the last 12 months · 12 in all · newest Mar 27, 2026 · oldest 2024
- Decks
- 22 decks · latest Sep 21, 2026
Where Pan Jit International Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TWSE:2481 強茂 · Home listing | TWSE | Taiwan | TWD |
| LUXSE:PNJA · This page | LUXSE | Luxembourg | USD |
| LUXSE:PNJS | LUXSE | Luxembourg | USD |
Log in to ask 6ix AI your own questions about Pan Jit International Inc.