Stock listing
LUXSE:LXMPR Luxempart S.A. Action
Home listing (LUXSE) of Luxempart S.A.
Follow Luxempart S.A. into a list and get an email when it puts out news.
Share price · LUXSE:LXMPR
€74.00 EUR +1.00 (+1.4%)
Close on Sep 24, 2026
- Day range
- €73.00 – €74.00 EURSep 24, 2026
- Volume
- 385 sharesSep 24, 2026
- Market cap
- €1.49B EURAt the close on Sep 24, 2026 · price × 20.17M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LUXSE:LXMPR · Home | €74.00 EUR | +1.00 (+1.4%) | 385 | €73.00 | €74.00 | €73.00 | €73.00 | Close on Sep 24, 2026 |
Daily closes
Last 3 months, Jul 7, 2026 – Sep 24, 2026 · LUXSE:LXMPR · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €74.00 | +1.00 | +1.4% | €73.00 | €74.00 | €73.00 | 385 | |
| €73.00 | 0.00 | 0.0% | €73.50 | €73.50 | €73.00 | 22 | |
| €73.00 | -0.50 | -0.7% | €73.50 | €73.50 | €73.00 | 54 | |
| €73.50 | 0.00 | 0.0% | €73.50 | €73.50 | €73.50 | 51 | |
| €73.50 | +0.50 | +0.7% | €73.00 | €73.50 | €73.00 | 225 | |
| €73.00 | 0.00 | 0.0% | €73.00 | €73.00 | €73.00 | 51 | |
| €73.00 | -0.50 | -0.7% | €73.00 | €73.00 | €73.00 | 1 | |
| €73.50 | +1.50 | +2.1% | €72.00 | €73.50 | €72.00 | 325 | |
| €72.00 | 0.00 | 0.0% | €72.50 | €72.50 | €72.00 | 271 | |
| €72.00 | -0.50 | -0.7% | €72.50 | €72.50 | €72.00 | 645 | |
| €72.50 | -1.00 | -1.4% | €73.50 | €73.50 | €72.50 | 390 | |
| €73.50 | 0.00 | 0.0% | €73.00 | €73.50 | €73.00 | 26 | |
| €73.50 | +1.00 | +1.4% | €73.00 | €73.50 | €72.50 | 126 | |
| €72.50 | -1.00 | -1.4% | €72.50 | €72.50 | €72.50 | 300 | |
| €73.50 | +1.00 | +1.4% | €73.00 | €73.50 | €72.50 | 92 | |
| €72.50 | -0.50 | -0.7% | €73.00 | €73.00 | €72.50 | 2 | |
| €73.00 | 0.00 | 0.0% | €73.00 | €73.00 | €73.00 | 1 | |
| €73.00 | +1.00 | +1.4% | €72.50 | €73.00 | €72.50 | 111 | |
| €72.00 | -1.50 | -2.0% | €74.00 | €74.00 | €72.00 | 1,701 | |
| €73.50 | -1.00 | -1.3% | €75.00 | €75.00 | €73.50 | 1,188 | |
| €74.50 | 0.00 | 0.0% | €74.50 | €74.50 | €74.50 | 11 | |
| €74.50 | 0.00 | 0.0% | €74.50 | €74.50 | €74.50 | 1 | |
| €74.50 | 0.00 | 0.0% | €75.00 | €75.00 | €74.50 | 121 | |
| €74.50 | 0.00 | 0.0% | €74.50 | €76.00 | €74.50 | 1,086 | |
| €74.50 | -0.50 | -0.7% | €75.00 | €75.00 | €74.50 | 431 | |
| €75.00 | 0.00 | 0.0% | €75.00 | €75.00 | €75.00 | 550 | |
| €75.00 | 0.00 | 0.0% | €75.00 | €75.00 | €75.00 | 10 | |
| €75.00 | 0.00 | 0.0% | €75.00 | €75.00 | €75.00 | 601 | |
| €75.00 | 0.00 | 0.0% | €75.00 | €75.00 | €75.00 | 620 | |
| €75.00 | 0.00 | 0.0% | €75.00 | €75.00 | €75.00 | 8 | |
| €75.00 | 0.00 | 0.0% | €75.00 | €75.00 | €75.00 | 380 | |
| €75.00 | 0.00 | 0.0% | €75.00 | €75.00 | €75.00 | 306 | |
| €75.00 | -0.50 | -0.7% | €75.00 | €75.00 | €75.00 | 10 | |
| €75.50 | -0.50 | -0.7% | €74.50 | €75.50 | €74.50 | 676 | |
| €76.00 | 0.00 | 0.0% | €76.00 | €76.00 | €76.00 | 10 | |
| €76.00 | +1.00 | +1.3% | €75.00 | €76.00 | €75.00 | 151 | |
| €75.00 | 0.00 | 0.0% | €75.00 | €75.00 | €75.00 | 1 | |
| €75.00 | 0.00 | 0.0% | €75.00 | €75.00 | €75.00 | 1 | |
| €75.00 | -1.00 | -1.3% | €75.50 | €75.50 | €75.00 | 37 | |
| €76.00 | +1.00 | +1.3% | €75.00 | €76.00 | €75.00 | 110 | |
| €75.00 | 0.00 | 0.0% | €75.00 | €75.00 | €75.00 | 10 | |
| €75.00 | 0.00 | 0.0% | €75.00 | €76.00 | €75.00 | 213 | |
| €75.00 | 0.00 | 0.0% | €75.50 | €75.50 | €75.00 | 151 | |
| €75.00 | -1.50 | -2.0% | €75.00 | €76.50 | €75.00 | 4,658 | |
| €76.50 | +0.50 | +0.7% | €75.00 | €76.50 | €75.00 | 530 | |
| €76.00 | +0.50 | +0.7% | €75.00 | €76.00 | €75.00 | 1,265 | |
| €75.50 | 0.00 | 0.0% | €75.50 | €75.50 | €75.00 | 335 | |
| €75.50 | 0.00 | 0.0% | €75.50 | €75.50 | €75.50 | 10 | |
| €75.50 | +0.50 | +0.7% | €75.00 | €75.50 | €75.00 | 1,555 | |
| €75.00 | -0.50 | -0.7% | €75.00 | €75.00 | €75.00 | 160 | |
| €75.50 | 0.00 | 0.0% | €75.50 | €75.50 | €75.50 | 360 | |
| €75.50 | 0.00 | 0.0% | €75.50 | €75.50 | €75.50 | 14 | |
| €75.50 | +0.50 | +0.7% | €75.50 | €75.50 | €75.50 | 560 | |
| €75.00 | -0.50 | -0.7% | €75.50 | €75.50 | €75.00 | 50 | |
| €75.50 | +0.50 | +0.7% | €75.00 | €75.50 | €75.00 | 880 | |
| €75.00 | 0.00 | 0.0% | €75.00 | €75.00 | €75.00 | 250 | |
| €75.00 | 0.00 | 0.0% | €75.00 | €75.00 | €75.00 | 521 | |
| €75.00 | — | — | €75.50 | €75.50 | €75.00 | 322 |
- Ticker
- LUXSE:LXMPR
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LUXSE
- Currency
- EUR
What changed lately
Latest news release · Mar 26, 2026
Inside Information / Ad Hoc Information - LUXEMPART S.A.
Latest deck · Apr 27, 2026
Shareholder Meeting (April 2026)
Shareholder meeting · 30 slides
Latest news
Decks
Shareholder Meeting (April 2026)
Shareholder meeting · 30 slides · Apr 27, 2026
Shareholder Meeting (April 2025)
Shareholder meeting · 30 slides · Apr 28, 2025
Luxempart S.A. on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 4 in the last 12 months · 14 in all · newest Mar 26, 2026 · oldest 2024
- Decks
- 2 decks · latest Apr 27, 2026
Where Luxempart S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LUXSE:LXMPR · Home listing · This page | LUXSE | Luxembourg | EUR |
| LSE:0P14 | LSE | United Kingdom | EUR |
| Frankfurt:9ID | Frankfurt | Germany | EUR |
| Turquoise:LXMPRX | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Luxempart S.A.