Stock listing
LUXSE:LU3370249040 Xtrackers SICAV - Xtrackers Bloomberg Commodity Swap UCITS ETF -3C Hedged- Capitalisation Action
Luxembourg listing (LUXSE) of Xtrackers SICAV - Xtrackers Bloomberg Commodity Swap UCITS ETF -3C Hedged- Capitalisation · home listing LSE:XBCS
Follow Xtrackers SICAV - Xtrackers Bloomberg Commodity Swap UCITS ETF -3C Hedged- Capitalisation into a list and get an email when it puts out news.
Home listing price · LSE:XBCS
£7.26 GBP +0.03 (+0.4%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:XBCS · Data provided by Twelve Data
- Day range
- £7.26 – £7.26 GBPOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:XBCS · Home | £7.263 GBP | +0.029 (+0.4%) | — | £7.263 | £7.263 | £7.263 | £7.235 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Sep 25, 2026 – Oct 19, 2026 · LSE:XBCS · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £7.263 | +0.029 | +0.4% | £7.263 | £7.263 | £7.263 | 0 | |
| £7.235 | -0.042 | -0.6% | £7.235 | £7.235 | £7.235 | 0 | |
| £7.277 | -0.032 | -0.4% | £7.277 | £7.277 | £7.277 | 0 | |
| £7.309 | -0.026 | -0.4% | £7.309 | £7.309 | £7.309 | 0 | |
| £7.335 | +0.041 | +0.6% | £7.335 | £7.335 | £7.335 | 0 | |
| £7.294 | -0.026 | -0.3% | £7.294 | £7.294 | £7.294 | 0 | |
| £7.32 | +0.062 | +0.9% | £7.32 | £7.32 | £7.32 | 0 | |
| £7.258 | +0.041 | +0.6% | £7.262 | £7.262 | £7.258 | 1,000 | |
| £7.217 | +0.074 | +1.0% | £7.217 | £7.217 | £7.217 | 0 | |
| £7.143 | -0.056 | -0.8% | £7.176 | £7.176 | £7.143 | 123,132 | |
| £7.199 | +0.128 | +1.8% | £7.143 | £7.199 | £7.143 | 1,300 | |
| £7.07 | -0.053 | -0.7% | £7.097 | £7.097 | £7.07 | 5,300 | |
| £7.123 | -0.061 | -0.9% | £7.123 | £7.123 | £7.123 | 0 | |
| £7.185 | +0.012 | +0.2% | £7.185 | £7.185 | £7.185 | 0 | |
| £7.173 | 0.00 | 0.0% | £7.173 | £7.173 | £7.173 | 0 | |
| £7.173 | -0.103 | -1.4% | £7.173 | £7.173 | £7.173 | 0 | |
| £7.276 | — | — | £7.276 | £7.276 | £7.276 | 0 |
- Ticker
- LUXSE:LU3370249040
- Asset type
- ETF
- Exchange
- LUXSE
- Currency
- GBP
Xtrackers SICAV - Xtrackers Bloomberg Commodity Swap UCITS ETF -3C Hedged- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers SICAV - Xtrackers Bloomberg Commodity Swap UCITS ETF -3C Hedged- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:XBCS · Home listing | LSE | United Kingdom | GBP |
| LUXSE:LU3370249040 · This page | LUXSE | Luxembourg | GBP |
Log in to ask 6ix AI your own questions about Xtrackers SICAV - Xtrackers Bloomberg Commodity Swap UCITS ETF -3C Hedged- Capitalisation.