Stock listing
LUXSE:LU3307281595 Amundi USD Emerging Markets Government Bond hs -UCITS ETF GBP Hedged- Capitalisation Action
Luxembourg listing (LUXSE) of Amundi USD Emerging Markets Government Bond hs -UCITS ETF GBP Hedged- Capitalisation · home listing LSE:AEMH
Follow Amundi USD Emerging Markets Government Bond hs -UCITS ETF GBP Hedged- Capitalisation into a list and get an email when it puts out news.
Home listing price · LSE:AEMH
£4.90 GBP +0.00 (+0.1%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:AEMH · Data provided by Twelve Data
- Day range
- £4.90 – £4.92 GBPOct 23, 2026
- Volume
- 9 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:AEMH · Home | £4.901 GBP | +0.005 (+0.1%) | 9 | £4.902 | £4.918 | £4.901 | £4.896 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:AEMH · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £4.901 | +0.005 | +0.1% | £4.902 | £4.918 | £4.901 | 9 | |
| £4.896 | +0.004 | +0.1% | £4.889 | £4.897 | £4.879 | 7,208 | |
| £4.892 | +0.007 | +0.1% | £4.89 | £4.892 | £4.89 | 1,806 | |
| £4.885 | +0.001 | 0.0% | £4.87 | £4.889 | £4.87 | 2,715 | |
| £4.884 | -0.025 | -0.5% | £4.932 | £4.932 | £4.884 | 3 | |
| £4.909 | -0.002 | 0.0% | £4.918 | £4.918 | £4.909 | 18,967 | |
| £4.911 | +0.039 | +0.8% | £4.898 | £4.911 | £4.897 | 6,384 | |
| £4.872 | -0.012 | -0.2% | £4.883 | £4.891 | £4.872 | 5,460 | |
| £4.884 | +0.016 | +0.3% | £4.881 | £4.886 | £4.881 | 3,648 | |
| £4.867 | +0.001 | 0.0% | £4.867 | £4.867 | £4.867 | 0 | |
| £4.866 | +0.015 | +0.3% | £4.866 | £4.874 | £4.866 | 8,262 | |
| £4.851 | +0.01 | +0.2% | £4.851 | £4.851 | £4.851 | 0 | |
| £4.841 | -0.023 | -0.5% | £4.834 | £4.842 | £4.834 | 1,832 | |
| £4.864 | +0.037 | +0.8% | £4.847 | £4.87 | £4.847 | 47,987 | |
| £4.827 | -0.008 | -0.2% | £4.837 | £4.837 | £4.827 | 1 | |
| £4.835 | +0.028 | +0.6% | £4.83 | £4.837 | £4.83 | 117,727 | |
| £4.807 | -0.045 | -0.9% | £4.835 | £4.835 | £4.807 | 5,550 | |
| £4.852 | +0.005 | +0.1% | £4.862 | £4.876 | £4.852 | 59,670 | |
| £4.848 | -0.006 | -0.1% | £4.87 | £4.879 | £4.848 | 5,563 | |
| £4.853 | -0.029 | -0.6% | £4.885 | £4.885 | £4.853 | 3,696 | |
| £4.883 | -0.039 | -0.8% | £4.915 | £4.915 | £4.883 | 118,496 | |
| £4.922 | -0.033 | -0.7% | £4.933 | £4.933 | £4.922 | 3,640 | |
| £4.955 | -0.031 | -0.6% | £4.982 | £4.982 | £4.955 | 904 | |
| £4.986 | +0.004 | +0.1% | £4.986 | £4.986 | £4.986 | 0 | |
| £4.982 | +0.01 | +0.2% | £4.977 | £4.982 | £4.977 | 907 | |
| £4.972 | -0.01 | -0.2% | £4.985 | £4.987 | £4.972 | 21,765 | |
| £4.982 | +0.018 | +0.4% | £4.968 | £4.982 | £4.968 | 24,199 | |
| £4.963 | +0.016 | +0.3% | £4.941 | £4.963 | £4.941 | 6 | |
| £4.948 | -0.002 | 0.0% | £4.948 | £4.948 | £4.948 | 0 | |
| £4.949 | -0.033 | -0.7% | £4.999 | £4.999 | £4.949 | 1,827 | |
| £4.982 | +0.002 | 0.0% | £4.982 | £4.982 | £4.982 | 0 | |
| £4.981 | -0.019 | -0.4% | £4.981 | £4.981 | £4.981 | 0 | |
| £5.00 | -0.017 | -0.3% | £5.00 | £5.00 | £5.00 | 0 | |
| £5.017 | -0.004 | -0.1% | £5.041 | £5.041 | £5.016 | 902 | |
| £5.021 | 0.00 | 0.0% | £5.021 | £5.021 | £5.021 | 0 | |
| £5.022 | -0.006 | -0.1% | £5.021 | £5.022 | £5.021 | 1 | |
| £5.028 | +0.018 | +0.4% | £5.028 | £5.028 | £5.028 | 0 | |
| £5.01 | -0.002 | 0.0% | £5.01 | £5.01 | £5.01 | 0 | |
| £5.012 | -0.028 | -0.5% | £5.016 | £5.016 | £5.012 | 5 | |
| £5.04 | -0.003 | -0.1% | £5.04 | £5.04 | £5.04 | 0 | |
| £5.043 | +0.004 | +0.1% | £5.043 | £5.043 | £5.043 | 0 | |
| £5.039 | +0.001 | 0.0% | £5.055 | £5.055 | £5.039 | 8 | |
| £5.038 | +0.014 | +0.3% | £5.037 | £5.04 | £5.033 | 7 | |
| £5.024 | +0.008 | +0.1% | £5.017 | £5.024 | £5.017 | 5 | |
| £5.017 | -0.003 | -0.1% | £5.025 | £5.025 | £5.017 | 2 | |
| £5.02 | -0.012 | -0.2% | £5.044 | £5.044 | £5.02 | 2 | |
| £5.032 | +0.027 | +0.5% | £5.018 | £5.032 | £5.018 | 898 | |
| £5.005 | -0.023 | -0.4% | £5.045 | £5.045 | £5.005 | 2,685 | |
| £5.028 | -0.011 | -0.2% | £5.047 | £5.047 | £5.028 | 2,715 | |
| £5.039 | -0.006 | -0.1% | £5.056 | £5.056 | £5.039 | 3 | |
| £5.045 | +0.021 | +0.4% | £5.047 | £5.049 | £5.045 | 893 | |
| £5.025 | +0.002 | 0.0% | £5.011 | £5.025 | £5.011 | 30 | |
| £5.022 | -0.007 | -0.1% | £5.001 | £5.025 | £5.001 | 14 | |
| £5.029 | -0.006 | -0.1% | £5.029 | £5.029 | £5.029 | 0 | |
| £5.035 | +0.003 | +0.1% | £5.032 | £5.035 | £5.032 | 4 | |
| £5.032 | 0.00 | 0.0% | £5.038 | £5.038 | £5.032 | 4 | |
| £5.032 | +0.003 | +0.1% | £5.049 | £5.049 | £5.032 | 3 | |
| £5.029 | +0.021 | +0.4% | £5.03 | £5.03 | £5.019 | 40 | |
| £5.008 | +0.027 | +0.5% | £4.992 | £5.014 | £4.992 | 905 | |
| £4.981 | -0.006 | -0.1% | £5.015 | £5.019 | £4.98 | 5,404 | |
| £4.986 | -0.015 | -0.3% | £4.988 | £4.992 | £4.985 | 203,553 | |
| £5.002 | -0.008 | -0.2% | £5.004 | £5.004 | £5.002 | 898 | |
| £5.01 | +0.007 | +0.1% | £5.012 | £5.012 | £5.005 | 42,188 | |
| £5.003 | +0.017 | +0.3% | £5.012 | £5.016 | £5.001 | 8,982 | |
| £4.986 | +0.00 | 0.0% | £4.986 | £4.986 | £4.986 | 0 | |
| £4.986 | -0.028 | -0.6% | £4.989 | £4.99 | £4.986 | 309,946 |
- Ticker
- LUXSE:LU3307281595
- Asset type
- ETF
- Exchange
- LUXSE
- Currency
- GBP
Amundi USD Emerging Markets Government Bond hs -UCITS ETF GBP Hedged- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi USD Emerging Markets Government Bond hs -UCITS ETF GBP Hedged- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:AEMH · Home listing | LSE | United Kingdom | GBP |
| LUXSE:LU3307281595 · This page | LUXSE | Luxembourg | GBP |
Log in to ask 6ix AI your own questions about Amundi USD Emerging Markets Government Bond hs -UCITS ETF GBP Hedged- Capitalisation.