Stock listing
LUXSE:LU2891727930 Amundi Euro Government Bond 25+Y UCITS ETF USD HEDGED Acc Capitalisation Action
Luxembourg listing (LUXSE) of Amundi Euro Government Bond 25+Y UCITS ETF USD HEDGED Acc Capitalisation · home listing LSE:MTHU
Follow Amundi Euro Government Bond 25+Y UCITS ETF USD HEDGED Acc Capitalisation into a list and get an email when it puts out news.
Home listing price · LSE:MTHU
$8.87 USD +0.04 (+0.5%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:MTHU · Data provided by Twelve Data
- Day range
- $8.87 – $8.87 USDOct 22, 2026
- 52-week range
- $8.64 – $9.84 USDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:MTHU · Home | $8.874 USD | +0.045 (+0.5%) | — | $8.874 | $8.874 | $8.874 | $8.829 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:MTHU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.874 | +0.045 | +0.5% | $8.874 | $8.874 | $8.874 | 0 | |
| $8.829 | -0.051 | -0.6% | $8.833 | $8.833 | $8.813 | 13,448 | |
| $8.88 | +0.082 | +0.9% | $8.864 | $8.886 | $8.864 | 27,628 | |
| $8.797 | -0.109 | -1.2% | $8.797 | $8.797 | $8.797 | 0 | |
| $8.907 | -0.018 | -0.2% | $8.882 | $8.907 | $8.882 | 27,046 | |
| $8.924 | +0.107 | +1.2% | $8.948 | $8.948 | $8.924 | 8 | |
| $8.817 | -0.04 | -0.5% | $8.817 | $8.817 | $8.817 | 0 | |
| $8.858 | +0.059 | +0.7% | $8.858 | $8.858 | $8.858 | 0 | |
| $8.798 | +0.008 | +0.1% | $8.798 | $8.798 | $8.798 | 0 | |
| $8.79 | +0.011 | +0.1% | $8.79 | $8.79 | $8.79 | 0 | |
| $8.779 | +0.012 | +0.1% | $8.779 | $8.779 | $8.779 | 0 | |
| $8.767 | -0.093 | -1.0% | $8.769 | $8.769 | $8.767 | 14,005 | |
| $8.86 | +0.076 | +0.9% | $8.86 | $8.86 | $8.86 | 0 | |
| $8.784 | -0.038 | -0.4% | $8.784 | $8.784 | $8.784 | 0 | |
| $8.822 | +0.165 | +1.9% | $8.72 | $8.829 | $8.72 | 14,996 | |
| $8.657 | -0.049 | -0.6% | $8.636 | $8.657 | $8.636 | 687 | |
| $8.706 | -0.003 | 0.0% | $8.749 | $8.749 | $8.706 | 684 | |
| $8.709 | -0.03 | -0.3% | $8.755 | $8.755 | $8.709 | 1,368 | |
| $8.739 | -0.074 | -0.8% | $8.82 | $8.82 | $8.739 | 8 | |
| $8.813 | -0.055 | -0.6% | $8.814 | $8.814 | $8.813 | 672 | |
| $8.867 | -0.033 | -0.4% | $8.867 | $8.867 | $8.867 | 0 | |
| $8.901 | -0.117 | -1.3% | $8.943 | $8.943 | $8.901 | 668 | |
| $9.018 | -0.011 | -0.1% | $9.018 | $9.018 | $9.018 | 0 | |
| $9.028 | +0.109 | +1.2% | $9.003 | $9.047 | $9.003 | 2,955 | |
| $8.92 | -0.069 | -0.8% | $8.92 | $8.92 | $8.92 | 0 | |
| $8.989 | +0.064 | +0.7% | $8.989 | $8.989 | $8.989 | 0 | |
| $8.925 | +0.037 | +0.4% | $8.925 | $8.925 | $8.925 | 0 | |
| $8.888 | -0.047 | -0.5% | $8.888 | $8.888 | $8.888 | 0 | |
| $8.935 | +0.041 | +0.5% | $8.882 | $8.935 | $8.882 | 1,370 | |
| $8.893 | -0.01 | -0.1% | $8.874 | $8.893 | $8.874 | 6,389 | |
| $8.904 | -0.043 | -0.5% | $8.904 | $8.904 | $8.904 | 0 | |
| $8.946 | -0.113 | -1.2% | $8.946 | $8.946 | $8.946 | 0 | |
| $9.059 | +0.047 | +0.5% | $9.03 | $9.059 | $9.03 | 678 | |
| $9.012 | -0.066 | -0.7% | $9.012 | $9.012 | $9.012 | 0 | |
| $9.078 | +0.016 | +0.2% | $9.078 | $9.078 | $9.078 | 0 | |
| $9.062 | +0.037 | +0.4% | $9.043 | $9.062 | $9.043 | 675 | |
| $9.025 | -0.042 | -0.5% | $9.025 | $9.025 | $9.025 | 0 | |
| $9.067 | -0.091 | -1.0% | $9.059 | $9.067 | $9.059 | 673 | |
| $9.159 | +0.005 | +0.1% | $9.159 | $9.159 | $9.159 | 0 | |
| $9.154 | -0.041 | -0.4% | $9.154 | $9.154 | $9.154 | 0 | |
| $9.195 | -0.029 | -0.3% | $9.195 | $9.195 | $9.195 | 0 | |
| $9.224 | +0.073 | +0.8% | $9.224 | $9.224 | $9.224 | 0 | |
| $9.151 | +0.028 | +0.3% | $9.151 | $9.151 | $9.151 | 0 | |
| $9.123 | -0.012 | -0.1% | $9.123 | $9.123 | $9.123 | 0 | |
| $9.135 | -0.007 | -0.1% | $9.135 | $9.135 | $9.135 | 0 | |
| $9.142 | +0.023 | +0.3% | $9.142 | $9.142 | $9.142 | 0 | |
| $9.119 | -0.051 | -0.6% | $9.119 | $9.119 | $9.119 | 0 | |
| $9.17 | -0.048 | -0.5% | $9.17 | $9.17 | $9.17 | 0 | |
| $9.217 | -0.133 | -1.4% | $9.217 | $9.217 | $9.217 | 0 | |
| $9.35 | +0.025 | +0.3% | $9.35 | $9.35 | $9.35 | 0 | |
| $9.325 | -0.002 | 0.0% | $9.349 | $9.349 | $9.325 | 651 | |
| $9.327 | +0.02 | +0.2% | $9.273 | $9.327 | $9.273 | 652 | |
| $9.307 | -0.069 | -0.7% | $9.307 | $9.307 | $9.307 | 0 | |
| $9.376 | -0.006 | -0.1% | $9.376 | $9.376 | $9.376 | 0 | |
| $9.382 | -0.026 | -0.3% | $9.382 | $9.382 | $9.382 | 0 | |
| $9.408 | +0.021 | +0.2% | $9.408 | $9.408 | $9.408 | 0 | |
| $9.387 | +0.046 | +0.5% | $9.387 | $9.387 | $9.387 | 0 | |
| $9.341 | +0.084 | +0.9% | $9.341 | $9.341 | $9.341 | 0 | |
| $9.257 | -0.05 | -0.5% | $9.257 | $9.257 | $9.257 | 0 | |
| $9.307 | -0.049 | -0.5% | $9.307 | $9.307 | $9.307 | 0 | |
| $9.355 | -0.058 | -0.6% | $9.355 | $9.355 | $9.355 | 0 | |
| $9.413 | +0.016 | +0.2% | $9.413 | $9.413 | $9.413 | 0 | |
| $9.397 | +0.072 | +0.8% | $9.397 | $9.397 | $9.397 | 0 | |
| $9.325 | +0.063 | +0.7% | $9.325 | $9.325 | $9.325 | 0 | |
| $9.262 | -0.029 | -0.3% | $9.262 | $9.262 | $9.262 | 0 | |
| $9.291 | +0.003 | 0.0% | $9.291 | $9.291 | $9.291 | 0 |
- Ticker
- LUXSE:LU2891727930
- Asset type
- ETF
- Exchange
- LUXSE
- Currency
- USD
Amundi Euro Government Bond 25+Y UCITS ETF USD HEDGED Acc Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi Euro Government Bond 25+Y UCITS ETF USD HEDGED Acc Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:MTHU · Home listing | LSE | United Kingdom | USD |
| LUXSE:LU2891727930 · This page | LUXSE | Luxembourg | USD |
Log in to ask 6ix AI your own questions about Amundi Euro Government Bond 25+Y UCITS ETF USD HEDGED Acc Capitalisation.